Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Netvrk NETVR | US$0,02941 | 0,74% | -13,67% | US$2.940.803 | US$80.235,69 | 100.000.000 NETVR |
| 1652 |  GameSwift GSWIFT | US$0,008167 | -1,93% | 0,02% | US$2.946.569 | US$557.061 | 360.769.188 GSWIFT |
| 1653 |  Radiant RXD | US$0,0002182 | -1,72% | 6,90% | US$2.910.529 | US$115.257 | 13.339.825.700 RXD |
| 1654 |  Sharpe AI SAI | US$0,02608 | 5,21% | 31,15% | US$2.916.543 | US$1.423.595 | 111.821.649 SAI |
| 1655 |  WiFi Map WIFI | US$0,004206 | -3,99% | -6,11% | US$2.910.988 | US$142.126 | 692.172.048 WIFI |
| 1656 |  Verse VERSE | US$0,00007350 | 0,47% | 9,73% | US$2.888.012 | US$8.490,21 | 39.293.525.693 VERSE |
| 1657 |  Cryptify AI CRAI | US$0,002992 | -4,86% | -34,17% | US$2.887.507 | US$61.694,90 | 965.000.000 CRAI |
| 1658 |  Gamium GMM | US$0,00005891 | -5,09% | 8,20% | US$2.884.637 | US$233.284 | 48.964.866.146 GMM |
| 1659 |  Cream Finance CREAM | US$1,55 | 4,19% | 8,43% | US$2.868.482 | US$82.205,21 | 1.855.659 CREAM |
| 1660 |  Chickencoin CHKN | US$0,00000004000 | 2,64% | 7,73% | US$2.890.628 | US$53.582,15 | 64.239.000.000.000 CHKN |
| 1661 |  Verified USD USDV | US$0,1670 | 11,43% | -2,03% | US$2.861.828 | US$5,03 | 17.141.815 USDV |
| 1662 |  Rejuve.AI RJV | US$0,005061 | -5,35% | -16,89% | US$2.863.890 | US$528.828 | 565.833.103 RJV |
| 1663 |  SunContract SNC | US$0,03647 | 0,19% | -2,37% | US$2.858.341 | US$939.545 | 78.366.896 SNC |
| 1664 |  Koala AI KOKO | US$0,0000003100 | -10,49% | -25,67% | US$2.842.949 | US$87.882,01 | 9.110.383.747.597 KOKO |
| 1665 |  Konnect KCT | US$0,0003959 | 10,33% | -17,90% | US$2.837.240 | US$530.245 | 7.166.666.705 KCT |
| 1666 |  Nuco.cloud NCDT | US$0,05660 | 4,61% | 21,03% | US$2.830.132 | US$164.856 | 50.000.000 NCDT |
| 1667 |  OFFICIAL K-POP KPOP | US$0,0004413 | -1,87% | -11,89% | US$2.824.113 | US$692.721 | 6.400.000.000 KPOP |
| 1668 |  League of Traders LOT | US$0,01849 | -1,05% | -12,43% | US$2.808.912 | US$1.901.666 | 151.944.445 LOT |
| 1669 |  Unifi Protocol DAO UNFI | US$0,2909 | -28,63% | 82,02% | US$2.777.302 | US$2.351.792 | 9.548.650 UNFI |
| 1670 |  Napoli Fan Token NAP | US$0,6436 | -1,36% | 1,77% | US$2.779.938 | US$1.323.506 | 4.319.562 NAP |
| 1671 |  Sylo SYLO | US$0,0004334 | -6,77% | -9,04% | US$2.769.319 | US$315.805 | 6.389.652.099 SYLO |
| 1672 |  Deeper Network DPR | US$0,0008779 | -8,12% | -16,44% | US$2.762.083 | US$120.782 | 3.146.398.077 DPR |
| 1673 |  Prosper PROS | US$0,05361 | 2,19% | 5,85% | US$2.755.485 | US$171.632 | 51.394.815 PROS |
| 1674 |  Axol AXOL | US$0,002751 | -0,97% | -11,28% | US$2.750.915 | US$22.494,24 | 1.000.000.000 AXOL |
| 1675 |  CENNZnet CENNZ | US$0,002289 | 2,80% | -3,56% | US$2.746.922 | US$11.237,69 | 1.200.000.000 CENNZ |
| 1676 |  GAMEE GMEE | US$0,001645 | -0,24% | 2,97% | US$2.740.921 | US$424.244 | 1.666.307.782 GMEE |
| 1677 |  ScPrime SCP | US$0,05677 | -0,76% | 10,47% | US$2.730.361 | US$4.930,59 | 48.096.114 SCP |
| 1678 |  UniBot UNIBOT | US$2,73 | 1,17% | 4,71% | US$2.731.783 | US$151.885 | 1.000.000 UNIBOT |
| 1679 |  spinning cat OIIAOIIA | US$0,002878 | -4,45% | -28,93% | US$2.877.560 | US$190.219 | 999.807.328 OIIAOIIA |
| 1680 |  Vai VAI | US$1,00 | -0,05% | -0,08% | US$2.726.394 | US$34.844,66 | 2.725.625 VAI |
| 1681 |  Nitro NITRO | US$0,000006950 | 1,20% | -9,28% | US$2.728.676 | US$3.637.911 | 392.500.000.000 NITRO |
| 1682 |  Æternity AE | US$0,007039 | 0,10% | 13,82% | US$2.710.917 | US$163.103 | 385.106.898 AE |
| 1683 |  TOMI TOMI | US$0,0006388 | -7,46% | -10,27% | US$2.728.026 | US$2.520.226 | 4.270.323.436 TOMI |
| 1684 |  HAVAH HVH | US$0,001197 | -0,78% | -0,93% | US$2.706.854 | US$47.241,82 | 2.260.880.938 HVH |
| 1685 |  Matr1x MAX | US$0,02041 | -7,76% | -13,26% | US$2.663.759 | US$4.018.741 | 130.520.000 MAX |
| 1686 |  Philtoken PHIL | US$0,002687 | 6,63% | 0,70% | US$2.687.371 | US$1.254.845 | 1.000.000.000 PHIL |
| 1687 |  Stobox Token STBU | US$0,01801 | 8,78% | 4,34% | US$2.701.564 | US$226.849 | 150.000.000 STBU |
| 1688 |  0xBitcoin 0xBTC | US$0,2745 | 4,88% | 7,90% | US$2.664.422 | US$19,45 | 9.706.750 0xBTC |
| 1689 |  Hemule HEMULE | US$0,002710 | 5,66% | 20,67% | US$2.655.687 | US$288.988 | 979.998.588 HEMULE |
| 1690 |  BABB BAX | US$0,00003365 | -1,04% | 19,61% | US$2.647.107 | US$20.668,95 | 78.659.947.394 BAX |
| 1691 |  Minati Coin MNTC | US$0,4201 | -12,58% | -11,24% | US$2.636.335 | US$867.830 | 6.275.000 MNTC |
| 1692 |  DeHub DHB | US$0,0006380 | 1,77% | 16,93% | US$2.600.353 | - | 4.075.792.623 DHB |
| 1693 |  TERMINUS TERMINUS | US$0,02602 | -6,02% | -5,69% | US$2.602.441 | US$581.835 | 100.000.000 TERMINUS |
| 1694 |  Rifampicin RIF | US$0,002328 | -10,47% | -9,91% | US$2.327.108 | US$1.582.325 | 999.619.958 RIF |
| 1695 |  nomnom NOMNOM | US$0,002640 | -14,79% | -35,47% | US$2.552.997 | US$137.485 | 967.206.795 NOMNOM |
| 1696 |  Ghiblification Ghibli | US$0,002552 | 23,37% | 21,25% | US$2.552.123 | US$7.815.406 | 999.879.025 Ghibli |
| 1697 |  ISLAND Token ISLAND | US$0,01448 | 0,75% | 4,80% | US$2.559.107 | US$604.281 | 176.749.928 ISLAND |
| 1698 |  Statter Network STT | US$0,05067 | 0,30% | -0,71% | US$2.550.984 | US$401.444 | 50.344.589 STT |
| 1699 |  Bitrock BROCK | US$0,02683 | 21,51% | 33,88% | US$2.547.685 | US$380.082 | 94.951.281 BROCK |
| 1700 |  ZeroLend ZERO | US$0,00004668 | 0,29% | -20,95% | US$2.561.015 | US$868.352 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.