Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VGX Token VGX | US$0,003409 | -1,91% | -5,38% | US$1.733.205 | US$1.023.759 | 508.407.700 VGX |
| 1852 |  Letit LETIT | US$0,02695 | -4,56% | -3,63% | US$1.724.990 | US$3.755,56 | 63.999.999 LETIT |
| 1853 |  Exactly Protocol EXA | US$0,5048 | 0,03% | -12,61% | US$1.726.317 | US$3.321,02 | 3.420.123 EXA |
| 1854 |  TOWER TOWER | US$0,0005842 | -10,69% | -0,87% | US$1.704.715 | US$273.281 | 2.918.062.392 TOWER |
| 1855 |  Arcana Network XAR | US$0,004042 | -15,97% | 6,34% | US$1.702.462 | US$874.218 | 421.186.351 XAR |
| 1856 |  QSTaR Q* | US$0,0001777 | 3,08% | 3,90% | US$1.704.966 | - | 9.596.124.336 Q* |
| 1857 |  Rai Reflex Index RAI | US$2,47 | -0,82% | 3,16% | US$1.703.711 | US$81.525,18 | 689.911 RAI |
| 1858 |  Akasha by Bloomverse $AKA | US$0,001701 | -1,91% | -0,13% | US$1.700.630 | US$160.801 | 999.991.183 $AKA |
| 1859 |  Witch Token WITCH | US$0,06230 | 0,95% | 2,05% | US$1.700.820 | US$17.751,06 | 27.299.365 WITCH |
| 1860 |  Gasspas GASS | - | 15,55% | -1,98% | US$1.697.454 | US$4.858.561 | 420.690.000.000.000 GASS |
| 1861 |  ISKRA Token ISK | US$0,004424 | 0,30% | 1,79% | US$1.695.108 | US$172.252 | 383.167.092 ISK |
| 1862 |  xHashtag AI XTAG | US$0,02559 | 6,85% | 58,38% | US$1.693.245 | US$193.919 | 66.169.002 XTAG |
| 1863 |  FOMO (fomo.fund) FOMO | US$0,00001690 | -1,99% | -30,52% | US$1.689.415 | US$206.037 | 99.987.000.000 FOMO |
| 1864 |  Bepro BEPRO | US$0,0001692 | 19,54% | 20,91% | US$1.691.545 | US$297.040 | 10.000.000.000 BEPRO |
| 1865 |  Data Ownership Protocol DOP | US$0,0001923 | 1,23% | -7,79% | US$1.679.434 | US$2.243.670 | 8.733.406.525 DOP |
| 1866 |  Cashaa CAS | US$0,001684 | -8,59% | -11,67% | US$1.684.457 | US$39.585,12 | 1.000.000.000 CAS |
| 1867 |  Wizard Gang WIZARD | US$0,001727 | -24,12% | 22,65% | US$1.727.159 | US$4.162.035 | 999.840.669 WIZARD |
| 1868 |  Omax Coin OMAX | US$0,0001928 | -1,39% | -10,22% | US$1.670.885 | US$192.658 | 8.667.996.990 OMAX |
| 1869 |  Chainge XCHNG | US$0,003522 | -2,75% | -2,96% | US$1.669.446 | US$1.267,55 | 474.046.128 XCHNG |
| 1870 |  Vectorspace AI VAIX | US$0,03328 | 16,13% | 17,61% | US$1.659.816 | US$30.151,75 | 49.875.895 VAIX |
| 1871 |  Venus BCH vBCH | US$10,65 | -0,02% | 2,30% | US$1.644.503 | - | 154.392 vBCH |
| 1872 |  Frontier FRONT | US$0,2129 | 4,10% | 2,66% | US$1.654.911 | US$402,26 | 7.772.004 FRONT |
| 1873 |  Dtec DTEC | US$0,02446 | 1,57% | 13,02% | US$1.615.702 | US$370.573 | 66.051.357 DTEC |
| 1874 |  flork cto FLORK | US$0,001712 | 4,22% | -1,92% | US$1.606.901 | US$752.711 | 938.723.170 FLORK |
| 1875 |  Toilet Dust TOILET | US$0,0001572 | -4,89% | -26,08% | US$1.571.913 | US$88.751,42 | 10.000.000.000 TOILET |
| 1876 |  Joystream JOY | US$0,001457 | 0,68% | -0,29% | US$1.584.360 | US$184.516 | 1.087.174.356 JOY |
| 1877 |  XCAD Network XCAD | US$0,03302 | -0,41% | -8,93% | US$1.575.821 | US$1.331.710 | 47.726.796 XCAD |
| 1878 |  BarnBridge BOND | US$0,1982 | -15,45% | 33,42% | US$1.567.595 | US$954.947 | 7.910.262 BOND |
| 1879 |  Particl PART | US$0,1037 | 0,00% | 26,85% | US$1.566.977 | - | 15.109.864 PART |
| 1880 |  Tron Bull TBULL | US$0,001566 | 0,11% | -16,46% | US$1.566.011 | US$57.049,53 | 999.999.997 TBULL |
| 1881 |  zkSwap Finance ZF | US$0,002812 | 2,05% | 4,84% | US$1.561.443 | US$250.693 | 555.200.292 ZF |
| 1882 |  HeroesTD HTD | US$0,003422 | 10,88% | 14,28% | US$1.558.097 | US$515,98 | 455.285.564 HTD |
| 1883 |  ritestream RITE | US$0,002230 | -0,29% | 1,78% | US$1.556.888 | US$203.069 | 698.129.785 RITE |
| 1884 |  Kinto K | US$0,8424 | 0,01% | 3,91% | US$1.552.307 | US$22.520,86 | 1.842.708 K |
| 1885 |  Toad $TOAD | - | 16,34% | 57,82% | US$1.603.670 | US$75.475,12 | 407.084.555.679.471 $TOAD |
| 1886 |  JetTon Games JETTON | US$0,1905 | -0,28% | -1,97% | US$1.545.919 | US$106.023 | 8.114.146 JETTON |
| 1887 |  Aipocalypto AIPO | US$0,01105 | 0,69% | 152,74% | US$1.540.961 | US$79.334,15 | 139.500.000 AIPO |
| 1888 |  Klaydice DICE | US$0,003516 | -25,36% | 0,94% | US$1.536.974 | US$331,76 | 437.089.277 DICE |
| 1889 |  Poolz Finance POOLX | US$0,2931 | 0,65% | -11,69% | US$1.534.248 | US$138.193 | 5.234.752 POOLX |
| 1890 |  Lumoz MOZ | US$0,001380 | -16,17% | 8,98% | US$1.518.167 | US$537.248 | 1.100.000.000 MOZ |
| 1891 |  Q Protocol QGOV | US$0,005683 | -2,90% | -3,91% | US$1.513.188 | US$99.476,42 | 266.278.177 QGOV |
| 1892 |  Venus DOT vDOT | US$0,09089 | -2,75% | -6,47% | US$1.513.306 | - | 16.649.243 vDOT |
| 1893 |  Mettalex MTLX | US$1,35 | 2,59% | 4,72% | US$1.510.588 | - | 1.123.003 MTLX |
| 1894 |  KISSAN KSN | US$0,07047 | 0,64% | 13,88% | US$1.505.280 | US$69.946,09 | 21.360.225 KSN |
| 1895 |  ETHEREUM IS GOOD EBULL | US$0,0001496 | 1,68% | -7,98% | US$1.495.848 | US$39.496,25 | 10.000.000.000 EBULL |
| 1896 |  AgentLayer AGENT | US$0,002733 | 4,75% | 6,99% | US$1.492.640 | US$490.940 | 546.219.340 AGENT |
| 1897 |  Phoenic PNIC | US$0,005833 | -6,82% | 62,86% | US$1.483.769 | US$249.815 | 254.367.022 PNIC |
| 1898 |  BunkerCoin BUNKER | US$0,001489 | -15,18% | -3,03% | US$1.488.931 | US$645.354 | 1.000.000.000 BUNKER |
| 1899 |  RIBBIT RBT | US$0,000003650 | -11,75% | -18,86% | US$1.485.593 | US$15.472,07 | 407.187.030.849 RBT |
| 1900 |  Biggie BIGGIE | - | -24,24% | 0,00% | US$1.477.994 | US$3.742.140 | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.