Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASTROS ASTROS | US$0,05830 | 1,33% | -1,19% | US$1.486.571 | US$43.307,95 | 25.499.502 ASTROS |
| 1902 |  DappRadar RADAR | US$0,001556 | 2,42% | 11,85% | US$1.493.610 | US$236.625 | 960.096.177 RADAR |
| 1903 |  OpenVision VISION | US$0,001489 | -13,37% | -44,78% | US$1.488.831 | US$4.391.018 | 1.000.000.000 VISION |
| 1904 |  MBP Coin MBP | US$0,09250 | -1,13% | -10,35% | US$1.479.526 | US$2.275.498 | 15.994.914 MBP |
| 1905 |  Vesper VSP | US$0,1562 | 7,52% | -10,39% | US$1.471.018 | - | 9.416.382 VSP |
| 1906 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | -6,31% | US$1.470.754 | - | 245.895.290 LAVA |
| 1907 |  PONGO PONGO | US$0,00000001000 | 2,81% | -9,28% | US$1.470.708 | US$102.287 | 99.999.999.999.999 PONGO |
| 1908 |  Robinhood HOOD | US$0,00003288 | -3,60% | 4,65% | US$1.464.721 | US$630.835 | 44.547.590.451 HOOD |
| 1909 |  Everest ID | US$0,01247 | -2,39% | -5,69% | US$1.455.630 | - | 116.700.000 ID |
| 1910 |  Honk HONK | US$0,001586 | -3,08% | 46,99% | US$1.458.428 | US$5.178,63 | 919.818.677 HONK |
| 1911 |  Wrapped Dog WDOG | US$0,001444 | -6,28% | -0,83% | US$1.444.125 | US$508.315 | 999.998.439 WDOG |
| 1912 |  BytomDAO BTM | US$0,0008762 | 0,00% | 79,40% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1913 |  Bridge AI BRG | US$0,0001797 | 2,00% | 3,98% | US$1.437.862 | US$638.168 | 8.002.167.205 BRG |
| 1914 |  Pepoclown HONK | - | 0,52% | -5,89% | US$1.432.902 | - | 410.973.007.204.247 HONK |
| 1915 |  CryptoTradingFund CTF | US$0,3018 | 0,54% | -9,56% | US$1.427.052 | US$3.451,08 | 4.729.137 CTF |
| 1916 |  IRISnet IRIS | US$0,0008902 | 2,44% | -7,78% | US$1.426.912 | US$229.784 | 1.602.877.631 IRIS |
| 1917 |  NanoByte Token NBT | US$0,001506 | -1,83% | -0,35% | US$1.422.109 | US$29.538,83 | 944.183.141 NBT |
| 1918 |  Circuits of Value COVAL | US$0,0007963 | 0,28% | -10,08% | US$1.421.271 | US$86.055,30 | 1.784.838.484 COVAL |
| 1919 |  OAX OAX | US$0,01482 | -4,43% | 4,59% | US$1.419.833 | US$86.514,00 | 95.812.246 OAX |
| 1920 |  Locked Money LMY | US$0,002357 | 1,90% | -0,59% | US$1.420.080 | US$10.125,76 | 602.454.732 LMY |
| 1921 |  Carbon browser CSIX | US$0,003563 | -3,26% | -4,53% | US$1.412.902 | US$1.455.363 | 396.585.068 CSIX |
| 1922 |  Talent Protocol TALENT | US$0,008294 | -0,48% | 21,47% | US$1.410.556 | US$336.943 | 170.079.345 TALENT |
| 1923 |  Decimated DIO | US$0,002575 | -4,78% | -23,97% | US$1.398.629 | US$280.188 | 543.259.848 DIO |
| 1924 |  DeFinder Capital DFC | US$0,05243 | 0,20% | -5,43% | US$1.392.595 | US$100.055 | 26.563.279 DFC |
| 1925 |  Astrafer ASTRAFER | US$0,008895 | -0,38% | -0,83% | US$1.391.298 | - | 156.417.090 ASTRAFER |
| 1926 |  Neutrino Index XTN | US$0,02674 | -7,09% | -10,90% | US$1.389.902 | US$9.629,69 | 51.980.734 XTN |
| 1927 |  Reddio RDO | US$0,0007296 | -17,39% | -22,34% | US$1.386.550 | US$2.498.916 | 1.900.500.000 RDO |
| 1928 |  TOP AI Network TOP | US$0,00009625 | -0,82% | -3,82% | US$1.386.019 | US$207.477 | 14.400.583.004 TOP |
| 1929 |  Shieldeum SDM | US$0,005008 | 1,58% | 1,20% | US$1.384.988 | US$1.203.106 | 276.568.813 SDM |
| 1930 |  ACA Token ACA | US$0,03003 | 0,82% | -0,94% | US$1.383.258 | US$76.306,96 | 46.056.006 ACA |
| 1931 |  $AUTISM autism | US$0,001376 | 16,50% | 97,56% | US$1.305.725 | US$211.766 | 949.013.720 autism |
| 1932 |  EPIK Prime EPIK | US$0,001073 | 4,64% | 3,72% | US$1.374.912 | US$137.777 | 1.281.894.231 EPIK |
| 1933 |  Dexsport DESU | US$0,01327 | -0,03% | -4,15% | US$1.367.607 | US$4.717,70 | 103.090.997 DESU |
| 1934 |  Auto AUTO | US$17,86 | -79,16% | 279,94% | US$1.369.624 | US$1.000.795 | 76.666 AUTO |
| 1935 |  Abyss ABYSS | US$0,005959 | 0,65% | 2,89% | US$1.364.588 | - | 229.003.739 ABYSS |
| 1936 |  StormX STMX | US$0,0001102 | -0,71% | 2,66% | US$1.361.231 | US$204.671 | 12.351.911.328 STMX |
| 1937 |  Presearch PRE | US$0,003430 | -6,37% | -6,06% | US$1.360.369 | US$3.319,71 | 396.578.435 PRE |
| 1938 |  Rebel Cars RC | US$0,006565 | -1,78% | -4,38% | US$1.354.805 | US$63.321,20 | 206.354.380 RC |
| 1939 |  SAD HAMSTER HAMMY | US$0,001438 | -5,47% | -8,65% | US$1.354.189 | US$33.163,72 | 941.901.250 HAMMY |
| 1940 |  Shyft Network SHFT | US$0,0006026 | 3,80% | -16,35% | US$1.352.624 | US$82.727,76 | 2.244.761.344 SHFT |
| 1941 |  Mint Club V1 MINT | US$0,000001300 | 4,52% | -31,95% | US$1.351.378 | US$133,54 | 1.041.314.412.631 MINT |
| 1942 |  UBXS Token UBXS | US$0,02373 | 6,34% | 10,58% | US$1.356.016 | US$218.801 | 57.155.070 UBXS |
| 1943 |  KARASOU INTELLIQUE | US$1,77 | -0,55% | -25,51% | US$1.342.941 | - | 756.593 INTELLIQUE |
| 1944 |  Jobchain JOB | US$0,0001357 | -22,06% | -3,16% | US$1.338.282 | US$189,38 | 9.864.586.781 JOB |
| 1945 |  LoungeM LZM | US$0,01231 | 2,55% | -4,77% | US$1.335.575 | US$2.154,54 | 108.505.576 LZM |
| 1946 |  DAOBase BEE | US$0,01069 | -0,77% | 16,45% | US$1.336.102 | US$439.353 | 125.000.000 BEE |
| 1947 |  Wall Street Memes WSM | US$0,0007081 | 2,24% | -6,56% | US$1.333.224 | US$10.103,88 | 1.882.704.160 WSM |
| 1948 |  STARS STARS | US$0,00003164 | 2,97% | -2,36% | US$1.331.259 | US$129.651 | 42.069.696.969 STARS |
| 1949 |  Flamengo Fan Token MENGO | US$0,1105 | -3,18% | -4,92% | US$1.336.554 | US$154.734 | 12.099.439 MENGO |
| 1950 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,34 | 0,51% | 0,06% | US$1.327.024 | US$6.034.862 | 7.656 NVDAX |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.