Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VinuChain VC | US$0,005831 | -2,57% | -33,96% | US$1.331.293 | US$318.857 | 228.303.690 VC |
| 1952 |  Don’t Burn Capital DBC | US$0,001433 | -22,70% | 64,58% | US$1.323.668 | US$54.001,05 | 923.458.062 DBC |
| 1953 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008425 | 19,73% | 17,35% | US$1.311.979 | US$544.008 | 155.717.973 DYP |
| 1954 |  Fusion FSN | US$0,01675 | -1,46% | 104,64% | US$1.310.547 | US$60.150,71 | 78.234.756 FSN |
| 1955 |  Bubb BUBB | US$0,001322 | -2,70% | -12,49% | US$1.322.415 | US$1.494.788 | 1.000.000.000 BUBB |
| 1956 |  BNB Card BNB CARD | US$0,001308 | -2,21% | -5,76% | US$1.307.771 | US$117.345 | 1.000.000.000 BNB CARD |
| 1957 |  Speedy SPEEDY | US$0,001297 | 4,18% | -4,99% | US$1.296.859 | - | 1.000.000.000 SPEEDY |
| 1958 |  LayerEdge EDGEN | US$0,007342 | 0,78% | 1,33% | US$1.292.128 | US$3.375.326 | 176.000.000 EDGEN |
| 1959 |  Xend Finance RWA | US$0,01207 | 0,84% | 11,77% | US$1.291.475 | US$111.155 | 107.033.500 RWA |
| 1960 |  MILC Platform MLT | US$0,01036 | 2,88% | 0,91% | US$1.288.476 | US$68.472,19 | 124.423.461 MLT |
| 1961 |  Chuck CHUCK | US$0,001461 | 1,81% | 13,68% | US$1.282.038 | US$182.674 | 877.399.618 CHUCK |
| 1962 |  ZKBase ZKB | US$0,006493 | 0,01% | -0,02% | US$1.282.022 | US$6.369,52 | 197.440.000 ZKB |
| 1963 |  Paribus PBX | US$0,0001709 | 7,74% | -16,39% | US$1.280.659 | US$209.262 | 7.495.920.861 PBX |
| 1964 |  K9 Finance KNINE | US$0,000003150 | -3,14% | 0,11% | US$1.268.930 | US$115.116 | 402.272.229.062 KNINE |
| 1965 |  Realis Worlds REALIS | US$0,001269 | -9,14% | -15,96% | US$1.268.799 | US$370.687 | 999.993.035 REALIS |
| 1966 |  SUNCAT SUNCAT | US$0,001265 | -1,25% | -20,10% | US$1.264.588 | US$1.810.692 | 1.000.000.000 SUNCAT |
| 1967 |  Record RECORD | US$0,002073 | 9,96% | 20,64% | US$1.262.475 | - | 609.015.799 RECORD |
| 1968 |  Custodiy CTY | US$2,53 | 4,17% | 78,46% | US$1.256.670 | US$229.671 | 496.542 CTY |
| 1969 |  BSCPAD BSCPAD | US$0,01575 | -0,92% | 6,21% | US$1.247.517 | US$342.961 | 79.211.621 BSCPAD |
| 1970 |  OpenLeverage OLE | US$0,006557 | -3,49% | 2,63% | US$1.236.880 | US$137.322 | 188.630.573 OLE |
| 1971 |  Bubble BUBBLE | US$0,0005696 | -0,18% | -5,80% | US$1.221.231 | US$150.785 | 2.144.219.953 BUBBLE |
| 1972 |  PlayZap PZP | US$0,01435 | -0,74% | -10,15% | US$1.226.800 | US$665.431 | 85.495.698 PZP |
| 1973 |  UpOnly UPO | US$0,01069 | 2,04% | 4,82% | US$1.216.702 | US$175.500 | 113.792.290 UPO |
| 1974 |  Perry PERRY | US$0,001238 | 3,25% | -10,62% | US$1.238.398 | US$84.212,38 | 1.000.000.000 PERRY |
| 1975 |  Phoenixcoin PXC | US$0,01302 | -0,26% | -0,80% | US$1.204.803 | US$14,40 | 92.531.297 PXC |
| 1976 |  Silly Dragon SILLY | US$0,001204 | -3,63% | -6,53% | US$1.203.869 | US$1.334.750 | 999.975.726 SILLY |
| 1977 |  TRI SIGMA TRISIG | US$0,001207 | -6,85% | -14,54% | US$1.206.451 | US$500.288 | 999.946.805 TRISIG |
| 1978 |  Crust Network CRU | US$0,08501 | -1,29% | 22,09% | US$1.201.909 | US$317.401 | 14.138.569 CRU |
| 1979 |  Mystery MYSTERY | - | 4,27% | 5,54% | US$1.207.708 | US$78.198,53 | 420.690.000.000.000 MYSTERY |
| 1980 |  Large Language Model LLM | US$0,001196 | -7,68% | -16,42% | US$1.195.666 | US$489.231 | 999.997.360 LLM |
| 1981 |  Pixelverse PIXFI | US$0,0004344 | -3,82% | 0,80% | US$1.177.533 | US$2.056.858 | 2.710.967.424 PIXFI |
| 1982 |  Elderglade ELDE | US$0,01403 | 5,09% | 8,98% | US$1.178.441 | US$3.336.696 | 84.000.000 ELDE |
| 1983 |  Torum XTM | US$0,006037 | -0,26% | 0,80% | US$1.171.760 | US$12.464,66 | 194.096.317 XTM |
| 1984 |  Habibi HABIBI | US$0,001439 | -5,26% | -13,54% | US$1.171.699 | US$17.910,49 | 814.340.580 HABIBI |
| 1985 |  Ultraround Money CIRCLE | US$1,32 | 6,14% | -25,40% | US$1.150.306 | US$13.729,82 | 873.474 CIRCLE |
| 1986 |  Databot DATA | US$0,001275 | 0,03% | -20,88% | US$1.167.264 | - | 915.839.857 DATA |
| 1987 |  holoride RIDE | US$0,001326 | -5,24% | -2,31% | US$1.166.728 | US$82.250,09 | 879.899.580 RIDE |
| 1988 |  MultiVAC MTV | US$0,0003253 | -3,96% | 6,61% | US$1.166.951 | US$157.290 | 3.587.369.426 MTV |
| 1989 |  StarryNift SNIFT | US$0,006892 | -4,19% | -3,06% | US$1.166.592 | US$300.480 | 169.278.000 SNIFT |
| 1990 |  BlackCardCoin BCCOIN | US$0,1157 | -0,35% | -4,03% | US$1.157.382 | US$336.996 | 10.000.000 BCCOIN |
| 1991 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006328 | -0,42% | -5,45% | US$1.168.204 | US$4.281.659 | 184.614.836 BROCCOLI |
| 1992 |  BIDZ Coin BIDZ | US$0,001357 | -1,24% | -14,02% | US$1.153.302 | US$115.735 | 850.000.000 BIDZ |
| 1993 |  Quq QUQ | US$0,001155 | 0,00% | -54,76% | US$1.154.547 | US$10.819.241 | 1.000.000.000 QUQ |
| 1994 |  Alphabet tokenized stock (xStock) GOOGLX | US$192,18 | -0,84% | 4,66% | US$1.153.080 | US$12.621.349 | 6.000 GOOGLX |
| 1995 |  DeFi Land DFL | US$0,0001612 | 0,43% | -3,18% | US$1.150.427 | US$84.045,89 | 7.137.303.616 DFL |
| 1996 |  Smart Layer Network SLN | US$0,02923 | -8,70% | 2,88% | US$1.150.742 | US$311.893 | 39.366.509 SLN |
| 1997 |  Kudai KUDAI | US$0,00001149 | 7,03% | 20,38% | US$1.148.925 | US$1.561,90 | 100.000.000.000 KUDAI |
| 1998 |  SafeCoin SAFE | US$0,04128 | -7,93% | -6,36% | US$1.145.038 | US$9,56 | 27.735.063 SAFE |
| 1999 |  Fly.trade FLY | US$0,09028 | -3,93% | -19,19% | US$1.143.205 | US$409.567 | 12.663.434 FLY |
| 2000 |  Mubarakah MUBARAKAH | US$0,001144 | -1,53% | -43,23% | US$1.144.117 | US$299.365 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.