Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  5ire 5IRE | US$0,0005475 | -3,67% | -47,69% | US$774.456 | US$745.680 | 1.414.633.235 5IRE |
| 2152 |  Nutcoin NUT | US$0,00000004000 | 27,27% | -1,96% | US$771.325 | US$254.294 | 20.092.757.543.431 NUT |
| 2153 |  CYBRO CYBRO | US$0,005815 | -8,20% | -27,91% | US$769.869 | US$138.274 | 132.398.786 CYBRO |
| 2154 |  Ellipsis EPX | US$0,000009630 | -7,64% | -9,25% | US$767.617 | US$770.779 | 79.747.902.203 EPX |
| 2155 |  SparkPoint SRK | US$0,00005927 | -1,06% | 11,42% | US$764.482 | US$6.008,94 | 12.897.879.621 SRK |
| 2156 |  Hasbulla's Cat BARSIK | US$0,0007633 | -2,56% | -9,69% | US$763.265 | US$1.135.420 | 999.953.553 BARSIK |
| 2157 |  Forj (Bondly) BONDLY | US$0,0007752 | 0,83% | 3,76% | US$762.510 | US$82.823,05 | 983.620.759 BONDLY |
| 2158 |  DSLA Protocol DSLA | US$0,0001376 | -1,12% | -13,26% | US$755.426 | US$55.291,43 | 5.491.802.966 DSLA |
| 2159 |  B-cube.ai BCUBE | US$0,02101 | 2,22% | -3,15% | US$754.465 | - | 35.911.638 BCUBE |
| 2160 |  Burn BURN | US$0,000003970 | 2,85% | 4,87% | US$753.281 | US$260,99 | 189.950.040.844 BURN |
| 2161 |  VoluMint VMINT | US$0,001363 | -1,89% | -11,66% | US$752.583 | US$1.005,20 | 552.136.291 VMINT |
| 2162 |  Saakuru Protocol SKR | US$0,001005 | 18,54% | -1,94% | US$749.571 | US$203,24 | 746.051.311 SKR |
| 2163 |  bitSmiley SMILE | US$0,01648 | -2,66% | -4,79% | US$752.194 | US$450.094 | 45.654.049 SMILE |
| 2164 |  eXPerience Chain XPC | US$0,000008190 | -0,23% | -2,17% | US$746.393 | - | 91.090.814.961 XPC |
| 2165 |  DinoLFG DINO | US$0,002375 | -1,93% | 8,34% | US$743.190 | - | 312.948.493 DINO |
| 2166 |  AssetMantle MNTL | US$0,0003151 | -36,14% | -34,96% | US$727.466 | US$1.676,28 | 2.308.548.579 MNTL |
| 2167 |  Ascendia (ex AirDAO) AMB | US$0,0001262 | 1,35% | -1,21% | US$738.988 | US$185.946 | 5.857.694.841 AMB |
| 2168 |  Morra MORRA | US$0,001825 | 4,29% | 10,76% | US$737.685 | - | 404.238.550 MORRA |
| 2169 |  Giveth GIV | US$0,002192 | 2,84% | -3,51% | US$727.000 | US$120.746 | 331.681.530 GIV |
| 2170 |  GoldenRat RATS | US$0,000001170 | -1,09% | -18,51% | US$729.786 | US$1.541,50 | 624.391.545.786 RATS |
| 2171 |  BitBall BTB | US$0,001200 | 0,00% | 192,61% | US$728.329 | US$434.429 | 606.692.575 BTB |
| 2172 |  Andy BSC ANDY | US$0,00000001000 | -7,00% | -2,12% | US$719.505 | US$21.285,24 | 100.000.000.000.000 ANDY |
| 2173 |  BOPPY BOPPY | - | -1,89% | 3,76% | US$722.195 | US$1.962,59 | 420.690.000.000.000 BOPPY |
| 2174 |  Ertha ERTHA | US$0,0003588 | 1,28% | -27,09% | US$717.500 | US$1.288.028 | 2.000.000.000 ERTHA |
| 2175 |  BullDogito BDOGITO | US$0,002274 | -3,19% | -12,78% | US$722.626 | US$4.086,87 | 317.721.483 BDOGITO |
| 2176 |  Donut DONUT | US$0,005990 | 4,00% | -7,89% | US$720.986 | - | 120.355.919 DONUT |
| 2177 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2178 |  Long LONG | US$0,0000009200 | 1,78% | 3,57% | US$717.195 | - | 783.713.835.230 LONG |
| 2179 |  Meta tokenized stock (xStock) METAX | US$715,64 | 0,31% | 1,92% | US$715.636 | US$13.681.960 | 1.000 METAX |
| 2180 |  TenUp TUP | US$0,006792 | 1,75% | 10,36% | US$715.683 | US$141.317 | 105.371.800 TUP |
| 2181 |  ForTube FOR | US$0,0008886 | -2,56% | -6,16% | US$706.438 | US$135.322 | 795.000.000 FOR |
| 2182 |  Everyworld EVERY | US$0,0002896 | -3,32% | -6,67% | US$709.791 | US$48.447,86 | 2.451.156.157 EVERY |
| 2183 |  Sportbet.one Token SBET | US$0,005612 | -9,44% | 9,25% | US$707.751 | US$81.680,33 | 126.120.568 SBET |
| 2184 |  SafeMoon Inu SMI | US$0,0000007100 | 0,00% | 7,05% | US$706.098 | - | 1.000.000.000.000 SMI |
| 2185 |  Aston Villa Fan Token AVL | US$0,2060 | -0,23% | -0,38% | US$700.208 | US$78.400,15 | 3.399.655 AVL |
| 2186 |  VIX777 VIX | US$0,0007841 | 5,08% | 21,75% | US$703.244 | US$2.041,02 | 896.871.728 VIX |
| 2187 |  Zoo ZOO | US$0,000002650 | -13,42% | -17,77% | US$700.198 | US$197.444 | 264.084.737.391 ZOO |
| 2188 |  Trollcoin TROLL | US$0,001184 | -0,26% | -0,80% | US$701.698 | - | 592.810.145 TROLL |
| 2189 |  OptionRoom ROOM | US$0,05610 | 9,34% | 5,39% | US$700.925 | US$75.765,12 | 12.493.373 ROOM |
| 2190 |  EXMO Coin EXM | US$0,006522 | -1,02% | -3,74% | US$700.310 | US$420.875 | 107.375.446 EXM |
| 2191 |  Wicrypt WNT | US$0,02666 | 0,36% | 84,15% | US$696.362 | US$202.754 | 26.124.772 WNT |
| 2192 |  Göztepe S.K. Fan Token GOZ | US$0,1875 | 2,60% | 7,74% | US$681.691 | US$189.787 | 3.635.000 GOZ |
| 2193 |  Apeiron APRS | US$0,006732 | -1,99% | 18,55% | US$683.425 | US$528.702 | 101.511.980 APRS |
| 2194 |  SpaceFalcon FCON | US$0,00003965 | -7,68% | 0,81% | US$690.905 | US$90.522,67 | 17.424.567.889 FCON |
| 2195 |  PointPay PXP | US$0,02304 | 3,28% | 3,08% | US$691.165 | US$184.675 | 30.000.000 PXP |
| 2196 |  Redacted RDAC | US$0,005732 | 1,56% | -11,55% | US$692.143 | US$7.485.970 | 120.742.358 RDAC |
| 2197 |  Morpheus Infrastructure Node MIND | US$0,0005039 | -7,17% | -2,82% | US$688.369 | US$51.420,73 | 1.366.201.800 MIND |
| 2198 |  EGO EGO | US$0,003421 | -2,06% | 1,06% | US$686.409 | US$1.645.479 | 200.640.190 EGO |
| 2199 |  NOTAI NOTAI | US$0,00001155 | 3,66% | 15,84% | US$682.538 | US$314.650 | 59.083.023.979 NOTAI |
| 2200 |  QnA3.AI GPT | US$0,0008217 | -4,55% | -6,06% | US$683.115 | US$173.886 | 831.365.660 GPT |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.