Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DOGAMÍ DOGA | US$0,0007086 | 3,44% | 6,00% | US$604.296 | US$117.766 | 852.770.943 DOGA |
| 2252 |  Spain National Fan Token SNFT | US$0,02645 | 0,31% | -2,40% | US$605.837 | US$138.480 | 22.903.472 SNFT |
| 2253 |  PLATINCOIN PLC | US$0,1201 | 0,01% | -0,02% | US$600.418 | - | 5.001.073 PLC |
| 2254 |  Success Kid SKID | US$0,006919 | 4,22% | 3,71% | US$600.206 | US$308.196 | 86.742.698 SKID |
| 2255 |  The Winkyverse WNK | US$0,0001091 | -7,42% | -11,22% | US$599.704 | US$57.292,56 | 5.496.948.812 WNK |
| 2256 |  Nyzo NYZO | US$0,005983 | 0,00% | -4,35% | US$598.260 | US$77.574,72 | 100.000.000 NYZO |
| 2257 |  Ondo DeFAI ONDOAI | US$0,0005942 | 7,98% | 2,86% | US$594.214 | US$775.080 | 1.000.000.000 ONDOAI |
| 2258 |  Vertus VERT | US$0,001127 | 0,67% | 0,91% | US$594.172 | US$423.331 | 527.199.617 VERT |
| 2259 |  Govi GOVI | US$0,01940 | 0,37% | 4,60% | US$585.489 | US$79.540,42 | 30.183.479 GOVI |
| 2260 |  GoodBoy GOODBOY | US$0,0005853 | 0,00% | 14,53% | US$585.248 | - | 1.000.000.000 GOODBOY |
| 2261 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2262 |  Alpha ALPHA | US$0,0005817 | -6,16% | -3,53% | US$581.711 | US$4.078,84 | 999.998.635 ALPHA |
| 2263 |  Musk It MUSKIT | US$0,0005820 | -5,01% | -23,93% | US$582.042 | US$70.865,99 | 1.000.000.000 MUSKIT |
| 2264 |  Blockchain Brawlers BRWL | US$0,0005976 | -17,69% | -17,44% | US$597.617 | US$110.802 | 1.000.000.000 BRWL |
| 2265 |  HarryPotterObamaPacMan8Inu XRP | US$0,007104 | 4,01% | -22,07% | US$579.647 | - | 81.597.517 XRP |
| 2266 |  el gato ELGATO | US$0,00005796 | 12,55% | 21,03% | US$579.424 | US$20.241,54 | 9.997.471.495 ELGATO |
| 2267 |  WAM WAM | US$0,001241 | -0,33% | -5,75% | US$576.620 | US$100.786 | 464.780.364 WAM |
| 2268 |  Itheum ITHEUM | US$0,001190 | -5,39% | -3,85% | US$578.960 | US$227,34 | 486.440.336 ITHEUM |
| 2269 |  FREEdom Coin FREE | US$0,00000006000 | -19,49% | 8,58% | US$577.181 | US$375.794 | 9.939.000.000.000 FREE |
| 2270 |  Bitcoin Virtual Machine BVM | US$0,02323 | 2,60% | -25,18% | US$576.573 | US$484,34 | 24.818.920 BVM |
| 2271 |  Tree Stuck in Cat TREEINCAT | US$0,0006579 | -5,29% | 35,17% | US$577.540 | US$102.236 | 877.796.156 TREEINCAT |
| 2272 |  Ghost GHOST | US$0,02078 | 3,48% | -8,29% | US$574.570 | US$6,03 | 27.649.411 GHOST |
| 2273 |  UniLend UFT | US$0,006253 | 5,56% | 1,80% | US$573.199 | US$34.384,66 | 91.671.426 UFT |
| 2274 |  XMON XMON | US$380,85 | 3,41% | -0,92% | US$569.347 | - | 1.495 XMON |
| 2275 |  ChainX PCX | US$0,04548 | 7,89% | -0,80% | US$568.745 | US$140.391 | 12.505.375 PCX |
| 2276 |  MBD Financials MBD | US$0,00002186 | -0,38% | -1,16% | US$567.003 | US$44.420,07 | 25.940.635.420 MBD |
| 2277 |  OneLedger OLT | US$0,001138 | -0,25% | -18,39% | US$576.665 | US$141.206 | 506.936.797 OLT |
| 2278 |  STARSHIP STARSHIP | US$0,02990 | -0,67% | 6,07% | US$565.308 | - | 18.908.258 STARSHIP |
| 2279 |  Lets Fuckin Go LFGO | US$0,0005653 | -8,61% | 8,77% | US$565.167 | US$10.973,56 | 999.841.248 LFGO |
| 2280 |  Monavale MONA | US$53,98 | 7,50% | 0,15% | US$564.376 | US$1.699,17 | 10.456 MONA |
| 2281 |  BonusCloud BXC | US$0,0001682 | -8,51% | -4,91% | US$563.699 | US$73.947,95 | 3.352.137.888 BXC |
| 2282 |  Milady Wif Hat LADYF | US$0,000002250 | -0,38% | 3,07% | US$563.621 | US$81.221,17 | 249.993.979.616 LADYF |
| 2283 |  EXPERT_MONEY EXPERT | US$0,0007671 | 0,57% | 0,94% | US$559.991 | US$440.464 | 729.991.261 EXPERT |
| 2284 |  Internet of Energy Network IOEN | US$0,001764 | 9,41% | 6,80% | US$559.393 | US$84.330,59 | 317.051.435 IOEN |
| 2285 |  Brazil National Football Team Fan Token BFT | US$0,01939 | -1,86% | -12,33% | US$557.804 | US$124.662 | 28.772.500 BFT |
| 2286 |  YOUR AI YOURAI | US$0,001090 | -0,83% | -0,07% | US$558.489 | US$108.083 | 512.287.720 YOURAI |
| 2287 |  BSCS BSCS | US$0,002125 | 1,67% | -13,44% | US$552.626 | US$82.024,13 | 260.057.374 BSCS |
| 2288 |  Polkacity POLC | US$0,002909 | 23,01% | 3,89% | US$552.735 | US$184.589 | 190.025.935 POLC |
| 2289 |  Kappa KAPPA | US$0,0005620 | -3,70% | 3,76% | US$550.780 | US$3.378,01 | 980.000.000 KAPPA |
| 2290 |  Revomon REVO | US$0,01769 | -1,55% | 7,72% | US$548.813 | US$113,66 | 31.017.340 REVO |
| 2291 |  Gekko AI GEKKO | US$0,0005452 | -4,93% | -31,76% | US$545.239 | - | 1.000.000.000 GEKKO |
| 2292 |  Revain REV | US$0,000006400 | 6,68% | -4,49% | US$544.652 | US$9,12 | 85.061.000.000 REV |
| 2293 |  Dfyn Network DFYN | US$0,003167 | -1,46% | -1,05% | US$544.410 | US$239.666 | 171.878.615 DFYN |
| 2294 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1958 | -3,00% | 21,39% | US$545.412 | US$2.011.781 | 2.785.933 SAUBER |
| 2295 |  Bag BAG | US$0,0001217 | -9,98% | -19,23% | US$543.955 | US$81.913,73 | 4.469.698.026 BAG |
| 2296 |  Perion PERC | US$0,01691 | -1,06% | 16,63% | US$544.591 | US$82.220,30 | 32.199.977 PERC |
| 2297 |  Orange ORNJ | US$0,005823 | -0,15% | -1,71% | US$542.965 | US$63.397,44 | 93.250.000 ORNJ |
| 2298 |  TORSY torsy | US$0,0007747 | -1,30% | -7,80% | US$542.293 | US$22.903,03 | 699.999.673 torsy |
| 2299 |  LET HIM COOK COOK | US$0,0005418 | -3,21% | -5,56% | US$541.203 | US$10.709,37 | 998.888.632 COOK |
| 2300 |  Dust Protocol DUST | US$0,02818 | -1,66% | -2,90% | US$539.452 | US$395,89 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.