Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StarSlax SSLX | US$0,0003474 | -14,39% | -29,51% | US$869.082 | US$157.630 | 2.501.658.636 SSLX |
| 2102 |  ANGL TOKEN ANGL | US$0,004347 | 4,11% | 2,06% | US$869.363 | US$12.849,73 | 200.000.000 ANGL |
| 2103 |  Vabble v2 VFX | US$0,005969 | 3,51% | 6,19% | US$869.252 | - | 145.625.000 VFX |
| 2104 |  Chirpley CHRP | US$0,002106 | -7,54% | -15,96% | US$869.820 | US$88.974,27 | 413.029.583 CHRP |
| 2105 |  Gemach GMAC | US$0,001730 | 4,48% | 7,97% | US$865.182 | - | 500.000.000 GMAC |
| 2106 |  BEFE BEFE | US$0,000009220 | 3,53% | 10,19% | US$859.312 | US$186.275 | 93.201.825.078 BEFE |
| 2107 |  Dotmoovs MOOV | US$0,001168 | -0,25% | 4,90% | US$854.130 | US$140.270 | 731.180.094 MOOV |
| 2108 |  Tranche Finance SLICE | US$0,04265 | 0,82% | 0,80% | US$852.913 | US$83.181,16 | 20.000.000 SLICE |
| 2109 |  Sinverse SIN | US$0,001041 | -0,06% | 5,94% | US$849.331 | US$324.664 | 815.944.169 SIN |
| 2110 |  Ghosty Cash SPKY | US$0,09291 | 0,00% | 1,06% | US$848.174 | - | 9.128.802 SPKY |
| 2111 |  Umbrella Network UMB | US$0,002893 | -14,34% | -11,49% | US$847.626 | US$146.064 | 292.962.636 UMB |
| 2112 |  Geojam Token JAM | US$0,0001103 | -0,21% | -1,98% | US$846.289 | US$85.088,96 | 7.670.910.561 JAM |
| 2113 |  Wisdomise AI WSDM | US$0,001717 | -0,82% | 8,23% | US$844.934 | US$179.009 | 492.224.468 WSDM |
| 2114 |  Matr1x Fire FIRE | US$0,01268 | -2,37% | -6,56% | US$845.889 | US$1.332.814 | 66.731.284 FIRE |
| 2115 |  Feathercoin FTC | US$0,003573 | 0,35% | 49,72% | US$845.336 | - | 236.600.238 FTC |
| 2116 |  Baby Neiro BNB BABYNEIRO | - | -3,38% | -8,91% | US$838.396 | US$87.099,64 | 420.000.000.000.000.000 BABYNEIRO |
| 2117 |  Integral ITGR | US$0,003844 | 3,72% | -17,07% | US$840.022 | US$77.115,89 | 218.509.425 ITGR |
| 2118 |  Algorix ALOR | US$0,06727 | -0,20% | 0,14% | US$839.437 | US$107.741 | 12.478.875 ALOR |
| 2119 |  Dolos The Bully BULLY | US$0,0008736 | -11,61% | 0,00% | US$839.097 | US$920.323 | 960.552.281 BULLY |
| 2120 |  neur.sh NEUR | US$0,0009106 | -10,12% | -20,48% | US$832.649 | US$686.292 | 914.445.771 NEUR |
| 2121 |  LBRY Credits LBC | US$0,001273 | -3,63% | 4,76% | US$832.590 | US$682,84 | 654.237.215 LBC |
| 2122 |  Sperax USD USDs | US$1,00 | 0,72% | -0,67% | US$831.707 | US$13.749,23 | 831.645 USDs |
| 2123 |  UX Chain UX | US$0,0002064 | 0,81% | -2,97% | US$822.205 | US$1.194,99 | 3.984.164.930 UX |
| 2124 |  Baby Bonk BABYBONK | - | -2,34% | -8,02% | US$828.525 | US$110.802 | 320.419.119.564.623.360 BABYBONK |
| 2125 |  Bitgesell BGL | US$0,05105 | -0,09% | -0,02% | US$824.804 | US$291,49 | 16.157.930 BGL |
| 2126 |  Micro GPT $MICRO | US$0,001094 | -0,25% | -32,94% | US$819.595 | US$252.047 | 749.486.183 $MICRO |
| 2127 |  DxChain Token DX | US$0,00001641 | 0,01% | -0,02% | US$820.395 | US$2,01 | 50.000.000.000 DX |
| 2128 |  PLANET PLANET | US$0,0000009600 | 3,85% | 2,90% | US$820.056 | US$127.201 | 851.450.000.000 PLANET |
| 2129 |  MindAI MDAI | US$2,06 | 7,63% | 36,43% | US$820.035 | - | 397.223 MDAI |
| 2130 |  L7 LSD | US$0,01995 | -19,64% | -27,69% | US$816.670 | - | 40.941.582 LSD |
| 2131 |  PureFi Protocol UFI | US$0,01398 | 1,65% | -0,14% | US$816.659 | US$11,44 | 58.422.831 UFI |
| 2132 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2133 |  Element ELMT | US$0,0004689 | -0,95% | -10,72% | US$813.390 | - | 1.734.830.085 ELMT |
| 2134 |  TTcoin Network TC | US$0,0001651 | 0,47% | 1,64% | US$811.943 | US$115.773 | 4.918.587.317 TC |
| 2135 |  LandX Finance LNDX | US$0,05770 | 1,53% | -19,03% | US$811.555 | US$98.467,74 | 14.064.692 LNDX |
| 2136 |  My Crypto Heroes MCHC | US$0,02957 | 5,46% | 2,74% | US$808.928 | US$1.018,37 | 27.355.706 MCHC |
| 2137 |  Ben the Dog BENDOG | US$0,001309 | -45,94% | 26,93% | US$1.308.927 | US$518.126 | 999.780.947 BENDOG |
| 2138 |  Efforce WOZX | US$0,001533 | -4,08% | 4,33% | US$807.840 | - | 527.135.519 WOZX |
| 2139 |  Angola AGLA | US$0,001688 | 0,28% | 27,37% | US$802.513 | US$523.767 | 475.450.000 AGLA |
| 2140 |  CheckDot CDT | US$0,1041 | -1,05% | 8,55% | US$806.529 | US$38.774,73 | 7.745.635 CDT |
| 2141 |  GALAXIS Token GALAXIS | US$0,0002500 | 3,56% | -0,32% | US$794.315 | US$57.424,47 | 3.176.893.969 GALAXIS |
| 2142 |  VentureMind AI VNTR | US$0,001833 | -1,64% | -6,05% | US$793.502 | US$75.777,46 | 432.996.944 VNTR |
| 2143 |  Hamster HAM | - | -1,21% | -7,89% | US$793.810 | US$133.629 | 2.384.230.000.000.000 HAM |
| 2144 |  WeFi WEFI | US$0,01886 | 0,15% | -12,14% | US$789.842 | US$57.169,66 | 41.883.332 WEFI |
| 2145 |  Finceptor FINC | US$0,01669 | 0,95% | -7,62% | US$788.570 | US$56.186,07 | 47.256.648 FINC |
| 2146 |  Vertex Protocol VRTX | US$0,001464 | -31,93% | 7,18% | US$773.525 | US$415.093 | 528.365.277 VRTX |
| 2147 |  BendDAO BEND | US$0,0002612 | 1,01% | 95,52% | US$786.314 | US$2.295,39 | 3.010.530.158 BEND |
| 2148 |  Reality Metaverse RMV | US$0,003127 | 5,12% | 7,09% | US$781.458 | US$51.132,03 | 249.893.123 RMV |
| 2149 |  Vibe Cat (Jupiter Studio) VIBE | US$0,009745 | 2,65% | 45,74% | US$779.361 | US$5.041.880 | 79.974.090 VIBE |
| 2150 |  Top Hat HAT | US$0,0007862 | -3,20% | -5,59% | US$778.286 | US$215.178 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.