Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Samsunspor Fan Token SAM | US$0,3413 | -1,94% | -2,65% | US$682.187 | US$50.709,14 | 1.998.721 SAM |
| 2202 |  3DPass P3D | US$0,001302 | -1,08% | -1,68% | US$676.085 | US$4.998,13 | 519.090.978 P3D |
| 2203 |  Draggy DRAGGY | - | 2,72% | 11,35% | US$676.575 | US$413,87 | 404.488.535.474.474 DRAGGY |
| 2204 |  GAMER GMR | US$0,002071 | 6,73% | 9,45% | US$676.350 | - | 326.640.265 GMR |
| 2205 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2206 |  CryptoZoon ZOON | US$0,0009506 | -0,31% | 4,77% | US$672.560 | US$87.515,13 | 707.479.440 ZOON |
| 2207 |  Moonray MNRY | US$0,003605 | -21,87% | -27,90% | US$682.644 | US$1.007.133 | 189.372.132 MNRY |
| 2208 |  UNI UNI | US$0,0006720 | 12,01% | -19,24% | US$671.979 | US$14.437,61 | 1.000.000.000 UNI |
| 2209 |  StarHeroes STAR | US$0,004837 | -1,43% | -1,30% | US$670.172 | US$352.318 | 138.541.335 STAR |
| 2210 |  SolBox SOLBOX | US$0,0006708 | -9,07% | -28,79% | US$670.701 | US$27.782,06 | 999.830.569 SOLBOX |
| 2211 |  Cheems CHEEMS | US$0,0002632 | 0,37% | 16,11% | US$671.322 | US$2.473,44 | 2.550.834.901 CHEEMS |
| 2212 |  Eloncoin ELON | US$0,0000009700 | 5,65% | 14,71% | US$668.081 | - | 685.219.781.741 ELON |
| 2213 |  rocky ROCKY | US$0,0006738 | -4,20% | 22,17% | US$673.789 | US$262.939 | 1.000.000.000 ROCKY |
| 2214 |  KAI KEN KAI | - | -0,76% | -5,19% | US$655.864 | US$51.606,51 | 420.690.000.000.000 KAI |
| 2215 |  SafeBlast BLAST | - | 34,54% | -0,28% | US$656.873 | US$1,71 | 175.550.000.000.000 BLAST |
| 2216 |  Atomic Wallet Coin AWC | US$0,06165 | 8,49% | 50,06% | US$653.762 | - | 10.603.659 AWC |
| 2217 |  Garlicoin GRLC | US$0,009469 | 13,99% | 99,16% | US$651.283 | US$11,84 | 68.777.250 GRLC |
| 2218 |  DAFI Protocol DAFI | US$0,0005688 | 1,21% | 6,34% | US$647.841 | US$96.210,08 | 1.138.957.714 DAFI |
| 2219 |  YAM V3 YAM | US$0,04387 | 0,87% | -1,97% | US$647.070 | US$81.443,77 | 14.750.936 YAM |
| 2220 |  Skillful AI SKAI | US$0,001923 | 36,17% | 21,46% | US$655.444 | US$90.644,03 | 340.850.873 SKAI |
| 2221 |  WELL3 $WELL | US$0,0001565 | -0,37% | -30,49% | US$644.212 | US$1.408.975 | 4.116.089.000 $WELL |
| 2222 |  Pesto the Baby King Penguin PESTO | US$0,0006434 | -1,05% | -10,37% | US$643.391 | US$38.854,65 | 1.000.000.000 PESTO |
| 2223 |  NikolAI NIKO | US$0,0006433 | 2,00% | 4,16% | US$643.261 | US$81.281,58 | 1.000.000.000 NIKO |
| 2224 |  BIAO BIAO | US$0,0006438 | -12,15% | -27,36% | US$643.806 | US$127.112 | 999.999.994 BIAO |
| 2225 |  ZoRobotics ZORO | US$0,05181 | -0,66% | -17,45% | US$642.838 | US$419.656 | 12.407.770 ZORO |
| 2226 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006423 | 0,52% | -20,50% | US$642.282 | US$138.972 | 1.000.000.000 TAOCAT |
| 2227 |  SpaceCatch CATCH | US$0,05790 | 19,37% | -0,06% | US$637.821 | US$242.395 | 11.015.453 CATCH |
| 2228 |  Groyper GROYPER | US$0,006846 | -6,74% | -11,01% | US$636.656 | US$12.372,87 | 93.000.000 GROYPER |
| 2229 |  COMBO COMBO | US$0,007507 | -2,21% | -10,34% | US$634.420 | US$209.521 | 84.512.200 COMBO |
| 2230 |  Bitcoin Plus XBC | US$2,37 | 0,00% | 55,84% | US$630.316 | US$1,57 | 266.214 XBC |
| 2231 |  stabble STB | US$0,008522 | 8,11% | -11,43% | US$629.696 | US$211.514 | 73.889.865 STB |
| 2232 |  Polkadex PDEX | US$0,07501 | 7,94% | -2,90% | US$627.060 | US$111.301 | 8.360.000 PDEX |
| 2233 |  Cogito Finance CGV | US$0,006473 | -0,23% | 22,05% | US$626.469 | - | 96.787.938 CGV |
| 2234 |  Reflexer Ungovernance Token FLX | US$3,23 | -0,93% | 18,52% | US$625.378 | US$61.379,60 | 193.796 FLX |
| 2235 |  ETHAX ETHAX | US$0,004582 | 0,01% | 7,75% | US$623.834 | US$3,19 | 136.139.688 ETHAX |
| 2236 |  Bistroo BIST | US$0,01084 | 0,66% | 3,12% | US$621.965 | US$100.719 | 57.402.226 BIST |
| 2237 |  ApeBond ABOND | US$0,001806 | 7,26% | 11,42% | US$620.809 | US$86.476,72 | 343.763.857 ABOND |
| 2238 |  ILCOIN ILC | US$0,0006023 | -15,80% | -15,94% | US$618.942 | US$7.504,95 | 1.027.648.761 ILC |
| 2239 |  Ethernity CLOUD ECLD | US$0,001344 | 0,89% | 28,70% | US$617.512 | US$75,36 | 459.467.749 ECLD |
| 2240 |  Green Satoshi Token (BSC) GST | US$0,002879 | -6,67% | -3,00% | US$616.555 | US$285,46 | 214.181.188 GST |
| 2241 |  Ycash YEC | US$0,03702 | -28,83% | -22,11% | US$614.904 | US$1.704,06 | 16.609.553 YEC |
| 2242 |  VelasPad VLXPAD | US$0,002463 | 2,13% | 13,05% | US$614.866 | - | 249.642.903 VLXPAD |
| 2243 |  Bostrom BOOT | - | 5,77% | 4,41% | US$614.771 | US$541,87 | 591.488.205.723.898 BOOT |
| 2244 |  Nabox NABOX | US$0,000002950 | 8,56% | 6,81% | US$614.517 | US$166,53 | 208.614.091.935 NABOX |
| 2245 |  RAT Escape RAT | US$0,0006146 | -1,31% | -4,31% | US$614.548 | US$102.329 | 999.935.116 RAT |
| 2246 |  Robinhood tokenized stock (xStock) HOODX | US$101,98 | -0,84% | -4,10% | US$611.892 | US$10.931.960 | 6.000 HOODX |
| 2247 |  Biometric Financial BIOFI | US$0,0001564 | 0,10% | 88,59% | US$612.132 | US$99.071,31 | 3.914.323.139 BIOFI |
| 2248 |  AXIS Token AXIS | US$0,001908 | -0,15% | -24,82% | US$611.210 | US$51,25 | 320.303.188 AXIS |
| 2249 |  Ithaca Protocol ITHACA | US$0,007599 | -3,05% | -15,90% | US$606.306 | US$144.471 | 79.786.095 ITHACA |
| 2250 |  Integritee Network TEER | US$0,1519 | 0,76% | -0,67% | US$604.332 | US$88.228,92 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.