Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synesis One SNS | US$0,002223 | 1,75% | 15,53% | US$1.014.422 | US$637.444 | 456.252.758 SNS |
| 2052 |  Flixxo FLIXX | US$0,01182 | -0,35% | -0,33% | US$996.779 | US$0,01000 | 84.323.675 FLIXX |
| 2053 |  Puffverse PFVS | US$0,008638 | 1,51% | 6,55% | US$1.007.225 | US$3.551.726 | 116.600.000 PFVS |
| 2054 |  AS Monaco Fan Token ASM | US$0,2124 | -0,69% | 2,24% | US$998.175 | US$234.016 | 4.700.000 ASM |
| 2055 |  PIKACHU INU PIKACHU | - | 1,27% | 36,67% | US$986.629 | US$2.600,65 | 94.032.462.618.459.824 PIKACHU |
| 2056 |  Unification FUND | US$0,02858 | -8,72% | 0,18% | US$984.585 | - | 34.447.402 FUND |
| 2057 |  Gains GAINS | US$0,02542 | -2,70% | -1,20% | US$983.516 | - | 38.694.301 GAINS |
| 2058 |  Boss Token BOSS | - | 0,31% | 6,99% | US$981.129 | - | 396.715.689.735.163 BOSS |
| 2059 |  Fenerbahçe Token FB | US$0,4479 | -0,34% | 3,92% | US$976.399 | US$303.110 | 2.180.000 FB |
| 2060 |  Mirror Protocol MIR | US$0,01255 | -3,67% | -6,01% | US$975.566 | US$60.351,10 | 77.742.680 MIR |
| 2061 |  Credbull CBL | US$0,004915 | -0,85% | -0,07% | US$975.313 | US$113.845 | 198.427.146 CBL |
| 2062 |  Pussy Financial PUSSY | US$0,000005870 | 3,36% | 6,99% | US$967.500 | - | 164.756.994.741 PUSSY |
| 2063 |  Hakka.Finance HAKKA | US$0,002252 | -0,02% | -1,81% | US$965.711 | - | 428.797.973 HAKKA |
| 2064 |  INT OS INTOS | US$0,0003070 | 1,00% | 7,59% | US$959.952 | - | 3.126.691.233 INTOS |
| 2065 |  Vidya VIDYA | US$0,02535 | 2,46% | -6,15% | US$959.186 | - | 37.844.898 VIDYA |
| 2066 |  Suzuverse SGT | US$0,09528 | -0,93% | -14,09% | US$957.865 | US$300.536 | 10.052.927 SGT |
| 2067 |  TRUST AI TRT | US$0,2588 | 40,86% | -52,24% | US$983.365 | US$195.186 | 3.800.000 TRT |
| 2068 |  Baby Shark Meme BABYSHARK | US$0,001121 | 1,09% | -12,48% | US$951.951 | US$147.123 | 849.349.306 BABYSHARK |
| 2069 |  Ÿ YAI | US$0,01045 | 2,84% | -15,16% | US$951.100 | US$1.599,41 | 91.000.000 YAI |
| 2070 |  Fefe FEFE | US$0,002241 | -7,75% | 18,51% | US$942.898 | US$55.319,12 | 420.690.000 FEFE |
| 2071 |  FU Coin FU | US$0,000004870 | 0,74% | -13,74% | US$947.268 | - | 194.529.579.979 FU |
| 2072 |  Caitlyn Jenner (ETH) JENNER | US$0,0009805 | -0,01% | 8,88% | US$945.773 | US$22,00 | 964.572.862 JENNER |
| 2073 |  v.systems VSYS | US$0,0002737 | 1,60% | 5,49% | US$942.151 | US$211.878 | 3.442.915.734 VSYS |
| 2074 |  Cosplay Token COT | US$0,002376 | 12,20% | 110,27% | US$937.137 | US$7.122,43 | 394.359.177 COT |
| 2075 |  Ferro FER | US$0,0009944 | 0,60% | -1,39% | US$927.320 | US$18.925,32 | 932.530.341 FER |
| 2076 |  Everton Fan Token EFC | US$0,1599 | 2,12% | 5,56% | US$924.301 | US$356.333 | 5.779.132 EFC |
| 2077 |  HUND HUND | US$0,002294 | -1,60% | 5,12% | US$917.588 | US$228.143 | 399.931.246 HUND |
| 2078 |  Neurahub NEURA | US$0,01115 | 4,22% | -14,91% | US$918.142 | - | 82.343.569 NEURA |
| 2079 |  Povel Durev DUREV | US$0,009660 | 2,68% | 67,62% | US$917.713 | US$111.139 | 95.000.000 DUREV |
| 2080 |  Carlo CARLO | US$0,0009891 | 4,19% | -4,78% | US$916.822 | - | 926.931.816 CARLO |
| 2081 |  Dagknight Dog DOGK | US$0,0002089 | 8,47% | 2,49% | US$931.365 | US$4.281,44 | 4.459.237.949 DOGK |
| 2082 |  Tap XTP | US$0,0007414 | -3,76% | -7,62% | US$913.285 | US$14.710,34 | 1.231.911.016 XTP |
| 2083 |  XELS XELS | US$0,04337 | 0,07% | -0,16% | US$910.832 | US$114.545 | 21.000.000 XELS |
| 2084 |  Wing Finance WING | US$0,1778 | 6,61% | 0,32% | US$911.338 | US$182.461 | 5.126.151 WING |
| 2085 |  Farcana FAR | US$0,0002320 | -0,26% | 26,87% | US$905.787 | US$200.596 | 3.904.560.000 FAR |
| 2086 |  Forward Protocol FORWARD | US$0,0001799 | -31,86% | -69,33% | US$899.620 | US$206.627 | 4.999.822.645 FORWARD |
| 2087 |  YooShi YOOSHI | - | -0,24% | 6,59% | US$899.491 | US$358,77 | 363.190.063.319.798 YOOSHI |
| 2088 |  TOKYO GAMES TOKEN TGT | US$0,005560 | -10,34% | -46,50% | US$894.137 | US$2.184.936 | 160.822.499 TGT |
| 2089 |  XCarnival XCV | US$0,001185 | 40,92% | 103,58% | US$936.972 | US$553.691 | 790.640.622 XCV |
| 2090 |  Polkamarkets POLK | US$0,008909 | 2,58% | 15,79% | US$890.906 | US$82.401,11 | 99.998.565 POLK |
| 2091 |  TABOO TOKEN TABOO | US$0,00009072 | 9,48% | 12,86% | US$887.533 | US$1.177,83 | 9.782.678.080 TABOO |
| 2092 |  Elmo ELMO | US$0,003341 | 0,98% | 23,24% | US$884.153 | - | 264.607.591 ELMO |
| 2093 |  My DeFi Pet DPET | US$0,02056 | -2,61% | 1,84% | US$891.508 | US$86.251,79 | 43.365.433 DPET |
| 2094 |  K21 K21 | US$0,04801 | 2,74% | 5,49% | US$882.962 | US$81.869,86 | 18.391.635 K21 |
| 2095 |  Kaon KAON | US$0,0001985 | -0,28% | -1,31% | US$880.727 | US$528,99 | 4.436.209.630 KAON |
| 2096 |  Kromatika KROM | US$0,01098 | 4,10% | 4,14% | US$881.208 | US$257,93 | 80.280.675 KROM |
| 2097 |  Elixir Games ELIX | US$0,003581 | -4,57% | -5,28% | US$880.593 | US$698.672 | 245.925.877 ELIX |
| 2098 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009789 | -4,75% | -5,55% | US$883.611 | US$470.616 | 902.706.682 KM |
| 2099 |  Deri Protocol DERI | US$0,007019 | 3,20% | 81,20% | US$875.282 | US$98.376,95 | 124.695.829 DERI |
| 2100 |  Lumerin LMR | US$0,001442 | 2,21% | -23,00% | US$874.519 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.