Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exeedme XED | US$0,01141 | 6,67% | -13,69% | US$1.141.339 | US$2.744,16 | 100.000.000 XED |
| 2002 |  Laika AI LKI | US$0,002659 | -8,16% | -12,63% | US$1.138.882 | US$684.840 | 428.234.949 LKI |
| 2003 |  LightLink LL | US$0,01394 | -4,93% | -0,53% | US$1.138.221 | US$247.455 | 81.670.180 LL |
| 2004 |  IDRX IDRX | US$0,00006127 | 0,59% | -0,11% | US$1.135.550 | - | 18.534.124.233 IDRX |
| 2005 |  Star AI MSTAR | US$0,001878 | 0,57% | 4,45% | US$1.133.142 | US$780.703 | 603.312.500 MSTAR |
| 2006 |  Gari Network GARI | US$0,002019 | -0,05% | -4,84% | US$1.133.628 | US$117.657 | 561.537.169 GARI |
| 2007 |  Azuro Protocol AZUR | US$0,005600 | -3,23% | -7,08% | US$1.124.122 | US$158.239 | 200.743.303 AZUR |
| 2008 |  Sallar ALL | US$0,0006264 | -10,60% | 5,02% | US$1.127.531 | US$31.140,92 | 1.800.038.960 ALL |
| 2009 |  888 888 | US$0,01269 | -4,02% | 0,52% | US$1.127.307 | US$5.344,94 | 88.854.249 888 |
| 2010 |  IVPAY IVPAY | US$0,001207 | 1,36% | 1,31% | US$1.110.015 | US$340.073 | 920.008.562 IVPAY |
| 2011 |  Luigi Mangione LUIGI | US$0,001114 | -17,14% | -5,13% | US$1.114.222 | US$68.857,42 | 999.948.924 LUIGI |
| 2012 |  KlimaDAO KLIMA | US$0,1390 | 1,88% | -8,13% | US$1.111.989 | US$1.848,97 | 7.997.365 KLIMA |
| 2013 |  SGC SGC | US$0,0005430 | -0,03% | -2,30% | US$1.112.166 | US$1.327.386 | 2.048.250.000 SGC |
| 2014 |  Kava Lend HARD | US$0,008198 | 17,09% | -0,48% | US$1.105.001 | US$304.963 | 134.791.668 HARD |
| 2015 |  Engines of Fury FURY | US$0,02304 | -7,97% | -3,33% | US$1.105.988 | US$465.342 | 48.002.895 FURY |
| 2016 |  Swingby SWINGBY | US$0,001244 | 0,28% | 20,93% | US$1.106.975 | - | 889.788.091 SWINGBY |
| 2017 |  Mambo MAMBO | US$0,000001110 | -0,06% | -20,66% | US$1.107.098 | - | 1.000.000.000.000 MAMBO |
| 2018 |  BiFi BIFI | US$0,002318 | -7,28% | 13,85% | US$1.102.451 | US$88.219,87 | 475.552.496 BIFI |
| 2019 |  BNBXBT BNBXBT | US$0,001100 | -3,70% | -10,89% | US$1.099.969 | US$595.565 | 1.000.000.000 BNBXBT |
| 2020 |  Rari Governance Token RGT | US$0,08795 | 1,45% | 8,66% | US$1.096.933 | - | 12.472.026 RGT |
| 2021 |  Numogram GNON | US$0,001089 | -9,90% | -19,90% | US$1.088.768 | US$969.794 | 1.000.000.000 GNON |
| 2022 |  Gleec Coin GLEEC | US$0,006022 | 6,69% | -0,23% | US$1.094.533 | US$1.097,98 | 181.755.046 GLEEC |
| 2023 |  Cakepie CKP | US$0,4709 | -0,14% | 20,55% | US$1.088.733 | US$83.813,19 | 2.312.092 CKP |
| 2024 |  UnMarshal MARSH | US$0,01690 | -2,38% | -27,46% | US$1.084.001 | US$505.350 | 64.142.379 MARSH |
| 2025 |  Evan EVAN | US$0,001085 | -9,78% | -18,33% | US$1.085.237 | US$707.255 | 999.823.336 EVAN |
| 2026 |  XRADERS XR | US$0,02550 | -0,26% | -0,76% | US$1.081.367 | US$1.165.705 | 42.413.196 XR |
| 2027 |  GAM3S.GG G3 | US$0,003384 | -0,61% | -5,79% | US$1.081.171 | US$993.946 | 319.491.599 G3 |
| 2028 |  Orbofi AI OBI | US$0,0009636 | 2,00% | 5,76% | US$1.078.445 | US$107.547 | 1.119.180.800 OBI |
| 2029 |  OctonetAI OCTO | US$0,01095 | -7,17% | -10,75% | US$1.078.459 | US$105.946 | 98.500.000 OCTO |
| 2030 |  BLOCX. BLOCX | US$0,01075 | -6,06% | 49,12% | US$1.076.540 | US$424.382 | 100.105.174 BLOCX |
| 2031 |  WeSendit WSI | US$0,001356 | -1,44% | 5,88% | US$1.075.987 | US$86.190,27 | 793.309.402 WSI |
| 2032 |  Gondola GONDOLA | US$0,000002630 | 1,07% | 6,79% | US$1.074.102 | US$8.166,33 | 408.528.955.310 GONDOLA |
| 2033 |  TROY TROY | US$0,0001074 | -5,86% | 0,85% | US$1.074.401 | US$487.158 | 10.000.000.000 TROY |
| 2034 |  Mdex MDX | US$0,001116 | -1,71% | -10,36% | US$1.060.557 | US$99.289,11 | 950.246.937 MDX |
| 2035 |  STAKE STAKE | US$0,1260 | 0,45% | 43,59% | US$1.066.241 | US$12,00 | 8.460.044 STAKE |
| 2036 |  Neiro (neiro.lol) NEIRO | US$0,001067 | -0,08% | -7,82% | US$1.067.461 | US$1.210.483 | 999.999.969 NEIRO |
| 2037 |  DeFrogs DEFROGS | US$106,08 | -5,40% | 9,55% | US$1.060.762 | US$96.001,15 | 10.000 DEFROGS |
| 2038 |  RepubliK RPK | US$0,001148 | 52,35% | 90,51% | US$1.108.541 | US$1.425.307 | 965.720.903 RPK |
| 2039 |  Commune AI COMAI | US$0,01859 | -4,64% | 18,87% | US$1.033.977 | US$115.127 | 55.628.141 COMAI |
| 2040 |  Striker League MBS | US$0,001683 | -8,14% | 10,04% | US$1.052.882 | US$81.159,92 | 625.437.750 MBS |
| 2041 |  HAMI HAMI | US$0,001083 | -0,42% | -1,47% | US$1.041.880 | US$47.649,52 | 962.210.096 HAMI |
| 2042 |  Red Kite PKF | US$0,009058 | 1,07% | 11,37% | US$1.038.847 | - | 114.692.138 PKF |
| 2043 |  KIKICat KIKI | US$0,001037 | -4,85% | -8,99% | US$1.036.918 | US$104.375 | 999.987.629 KIKI |
| 2044 |  ZyFAI ZFI | US$0,01332 | 3,72% | -20,77% | US$1.043.709 | US$12.336,57 | 78.379.054 ZFI |
| 2045 |  MetaBeat BEAT | US$0,0007727 | -6,23% | 35,81% | US$1.037.915 | US$1.971,23 | 1.343.273.440 BEAT |
| 2046 |  Valencia CF Fan Token VCF | US$0,1576 | 4,01% | 7,59% | US$1.040.149 | US$450.852 | 6.599.170 VCF |
| 2047 |  Brotherhood BOG | US$0,001029 | -4,21% | -27,73% | US$1.028.836 | US$37.278,01 | 999.985.117 BOG |
| 2048 |  Ignis IGNIS | US$0,001351 | -18,17% | 14,39% | US$1.028.039 | US$1.042,92 | 761.143.950 IGNIS |
| 2049 |  Akuma Inu $AKUMA | US$0,000001540 | 8,30% | 5,42% | US$1.024.118 | US$83.497,00 | 666.666.666.666 $AKUMA |
| 2050 |  RefundYourSOL RYS | US$0,001038 | 2,49% | -35,42% | US$1.022.431 | US$2.303.949 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.