Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LTO Network LTO | US$0,004408 | 1,98% | -3,67% | US$1.937.964 | US$156.495 | 439.630.581 LTO |
| 1802 |  Waves Enterprise WEST | US$0,008603 | -0,60% | 3,60% | US$1.935.714 | US$80.433,91 | 225.000.000 WEST |
| 1803 |  Etherisc DIP Token DIP | US$0,008068 | -2,93% | -1,84% | US$1.934.218 | US$56,65 | 239.742.108 DIP |
| 1804 |  Geeq GEEQ | US$0,04992 | -3,56% | -7,17% | US$1.923.141 | US$210.817 | 38.522.222 GEEQ |
| 1805 |  Harold HAROLD | US$0,002455 | -3,74% | -20,77% | US$1.932.029 | US$758,66 | 787.005.431 HAROLD |
| 1806 |  Apple tokenized stock (xStock) AAPLX | US$213,86 | -0,17% | 1,66% | US$1.924.622 | US$14.614.630 | 8.999 AAPLX |
| 1807 |  Signum SIGNA | US$0,0009057 | 0,45% | -0,07% | US$1.928.963 | US$31.046,06 | 2.129.891.582 SIGNA |
| 1808 |  Mintlayer ML | US$0,02983 | -0,57% | 16,32% | US$1.914.871 | US$413.160 | 64.198.610 ML |
| 1809 |  SOLVEX NETWORK SOLVEX | US$0,04773 | -5,52% | -12,21% | US$1.885.231 | US$177.868 | 39.499.914 SOLVEX |
| 1810 |  Didi Bam Bam DDBAM | US$0,09047 | -1,79% | -12,40% | US$1.899.849 | US$110.288 | 21.000.000 DDBAM |
| 1811 |  HOME3 HTS | US$0,02362 | 3,87% | -11,08% | US$1.897.891 | US$3.225,47 | 80.350.000 HTS |
| 1812 |  PINO PINO | US$0,001917 | -6,82% | -2,06% | US$1.897.539 | US$13.867,80 | 989.758.257 PINO |
| 1813 |  I'm a Jeet JEETS | US$0,001897 | -15,81% | -35,39% | US$1.897.034 | US$148.385 | 999.990.748 JEETS |
| 1814 |  StreamCoin STRM | US$0,001267 | -1,40% | -0,43% | US$1.891.312 | US$222.185 | 1.492.629.682 STRM |
| 1815 |  Gorilla GORILLA | US$0,001900 | -6,38% | 13,97% | US$1.900.430 | US$872.918 | 1.000.000.000 GORILLA |
| 1816 |  END END | US$0,01626 | -2,10% | -6,00% | US$1.886.516 | US$11.110,13 | 116.000.238 END |
| 1817 |  GG3 GGX | US$0,05895 | -2,79% | -2,56% | US$1.886.271 | US$87.836,76 | 32.000.000 GGX |
| 1818 |  Solchat CHAT | US$0,2343 | -6,28% | 9,36% | US$1.884.279 | US$171.791 | 8.043.460 CHAT |
| 1819 |  Kimbo KIMBO | US$0,00002746 | -0,79% | 3,18% | US$1.906.336 | US$62.493,23 | 69.420.000.000 KIMBO |
| 1820 |  Nura Labs NURA | US$0,0002329 | -13,37% | -54,65% | US$1.875.822 | US$4.652.663 | 8.054.700.000 NURA |
| 1821 |  Neurai XNA | US$0,0001883 | -0,04% | -11,78% | US$1.859.065 | US$134.034 | 9.872.903.071 XNA |
| 1822 |  Packet PKT | US$0,0004377 | 2,85% | -0,86% | US$1.858.083 | - | 4.245.392.097 PKT |
| 1823 |  LF LF | US$0,0006165 | -12,51% | -28,28% | US$1.836.395 | US$1.101.144 | 2.979.003.523 LF |
| 1824 |  ADAMANT Messenger ADM | US$0,01668 | -10,74% | -5,31% | US$1.840.783 | US$145.996 | 110.370.831 ADM |
| 1825 |  MOOMOO THE BULL MOOMOO | US$0,002377 | 2,39% | -69,60% | US$1.849.039 | US$4.506.610 | 777.777.777 MOOMOO |
| 1826 |  Caila CA | US$0,001881 | -0,34% | 14,06% | US$1.838.549 | US$1.855.153 | 977.447.070 CA |
| 1827 |  Ski Mask Cat SKICAT | US$0,001859 | 15,31% | -16,62% | US$1.840.364 | US$119.166 | 990.154.868 SKICAT |
| 1828 |  MAX Exchange Token MAX | US$0,3684 | -0,92% | 3,20% | US$1.833.242 | US$55.945,61 | 4.976.802 MAX |
| 1829 |  Playbux PBUX | US$0,004815 | -4,11% | 1,28% | US$1.830.577 | US$400.295 | 380.183.909 PBUX |
| 1830 |  Shardeum SHM | US$0,09393 | 1,41% | -6,22% | US$1.820.565 | US$849.245 | 19.383.158 SHM |
| 1831 |  mStable Governance Token: Meta (MTA) MTA | US$0,03115 | 4,22% | -0,76% | US$1.820.111 | US$16,03 | 58.432.424 MTA |
| 1832 |  Memes AI MemesAI | US$0,001828 | -5,94% | -6,80% | US$1.827.990 | US$309.959 | 999.971.049 MemesAI |
| 1833 |  SENATE SENATE | US$0,01417 | 5,50% | -17,74% | US$1.814.930 | US$16.107,72 | 128.104.381 SENATE |
| 1834 |  8-Bit Coin COIN | US$0,00006033 | -1,94% | -13,96% | US$1.810.009 | US$340,67 | 30.000.000.000 COIN |
| 1835 |  myDID SYL | US$0,0002337 | -3,56% | -0,95% | US$1.806.111 | US$172.613 | 7.728.437.007 SYL |
| 1836 |  LandWolf (SOL) WOLF | US$0,0001806 | -2,44% | 5,20% | US$1.805.856 | - | 9.999.001.028 WOLF |
| 1837 |  Orbit Chain ORC | US$0,002628 | -2,72% | -0,87% | US$1.800.703 | - | 685.096.426 ORC |
| 1838 |  SOVRUN SOVRN | US$0,01106 | -1,23% | 5,95% | US$1.796.885 | US$169.135 | 162.476.626 SOVRN |
| 1839 |  sekoia by Virtuals SEKOIA | US$0,001821 | 19,90% | -27,93% | US$1.796.399 | US$142.813 | 986.227.200 SEKOIA |
| 1840 |  NULS NULS | US$0,01589 | 2,88% | 0,26% | US$1.798.800 | US$186.194 | 113.226.567 NULS |
| 1841 |  Trog TROG | US$0,000004290 | 2,65% | -8,35% | US$1.805.668 | US$56.358,73 | 420.690.000.000 TROG |
| 1842 |  Seedworld SWORLD | US$0,0003559 | -2,29% | -1,59% | US$1.792.029 | US$5.382,33 | 5.035.830.952 SWORLD |
| 1843 |  Assisterr AI ASRR | US$0,1223 | -3,97% | -9,57% | US$1.787.381 | US$3.153.071 | 14.620.000 ASRR |
| 1844 |  Magic Square SQR | US$0,006827 | -8,86% | -5,84% | US$1.773.418 | US$594.687 | 259.776.581 SQR |
| 1845 |  TOPGOAL GOAL | US$0,003258 | 4,31% | 6,19% | US$1.771.515 | US$107.852 | 543.750.000 GOAL |
| 1846 |  FooDriver FDC | US$0,1794 | -2,56% | -13,61% | US$1.769.666 | US$256.403 | 9.861.974 FDC |
| 1847 |  Peng PENG | US$0,01768 | -9,52% | -0,47% | US$1.767.748 | US$405.749 | 99.999.979 PENG |
| 1848 |  BIGFACTS BIGFACTS | US$0,003838 | -7,89% | -12,71% | US$1.773.401 | US$9.942,69 | 462.048.865 BIGFACTS |
| 1849 |  Pikamoon PIKA | US$0,0001008 | -1,54% | -2,25% | US$1.758.581 | US$71.706,57 | 17.453.432.079 PIKA |
| 1850 |  FNCY FNCY | US$0,001560 | -0,93% | -30,37% | US$1.754.040 | US$1.649,22 | 1.124.033.033 FNCY |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.