Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Decentralized Euro DEURO | US$1,18 | 0,08% | 1,06% | US$2.549.125 | US$288.222 | 2.162.635 DEURO |
| 1702 |  Rivalz Network RIZ | US$0,002206 | -1,99% | -24,48% | US$2.538.718 | US$368.164 | 1.150.957.788 RIZ |
| 1703 |  Analog ANLOG | US$0,001358 | -2,32% | -1,75% | US$2.522.611 | US$256.176 | 1.857.089.402 ANLOG |
| 1704 |  Acolyte by Virtuals ACOLYT | US$0,002591 | -18,89% | -33,01% | US$2.510.665 | US$95.682,37 | 968.860.598 ACOLYT |
| 1705 |  MongCoin $MONG | - | 2,84% | 9,12% | US$2.499.219 | US$154.779 | 581.196.039.603.956 $MONG |
| 1706 |  Keep3rV1 KP3R | US$5,87 | 1,45% | 5,70% | US$2.494.749 | US$178.229 | 425.178 KP3R |
| 1707 |  Solcasino Token SCS | US$0,002029 | -2,58% | 5,66% | US$2.489.967 | US$94,50 | 1.226.945.031 SCS |
| 1708 |  MicroStrategy tokenized stock (xStock) MSTRX | US$414,52 | 0,45% | -8,47% | US$2.487.058 | US$5.835.455 | 6.000 MSTRX |
| 1709 |  HumainWeb3 DOME | US$0,0001306 | -0,24% | -10,40% | US$2.481.524 | US$606.740 | 18.998.841.067 DOME |
| 1710 |  Koinos KOIN | US$0,02975 | -1,83% | -29,71% | US$2.476.882 | US$706,11 | 83.257.338 KOIN |
| 1711 |  Vyvo Coin VSC | US$0,002621 | 1,23% | -5,08% | US$2.467.268 | US$165.836 | 941.351.172 VSC |
| 1712 |  Shiba Predator QOM | - | 2,56% | 0,37% | US$2.451.182 | - | 599.886.333.333.333 QOM |
| 1713 |  Hatom HTM | US$0,1470 | -3,92% | -2,79% | US$2.450.080 | US$208.337 | 16.667.457 HTM |
| 1714 |  Fuse FUSE | US$0,01114 | 1,25% | -0,49% | US$2.449.255 | US$624.338 | 219.882.167 FUSE |
| 1715 |  Tevaera TEVA | US$0,004994 | 0,87% | 10,60% | US$2.446.502 | US$946.878 | 489.913.207 TEVA |
| 1716 |  Ta-da TADA | US$0,003561 | -3,44% | 1,91% | US$2.441.908 | US$126.193 | 685.699.970 TADA |
| 1717 |  Octokn OTK | US$0,004956 | 0,22% | -14,15% | US$2.425.873 | US$53.580,05 | 489.529.439 OTK |
| 1718 |  Universe Boss Coin UBC | US$0,002437 | -0,03% | 5,91% | US$2.436.896 | US$195.230 | 1.000.000.000 UBC |
| 1719 |  Lux LUX | US$0,002435 | -3,85% | -31,40% | US$2.435.293 | US$501.157 | 1.000.000.000 LUX |
| 1720 |  Sentio AI SEN | US$0,02465 | 1,20% | -13,12% | US$2.415.265 | US$460.562 | 98.000.000 SEN |
| 1721 |  RigoBlock GRG | US$0,8920 | 2,51% | 15,16% | US$2.409.290 | - | 2.701.063 GRG |
| 1722 |  GoChain GO | US$0,001825 | 2,18% | 18,94% | US$2.404.214 | US$141.424 | 1.317.600.549 GO |
| 1723 |  AGON Agent AGON | US$0,002404 | 1,39% | 6,79% | US$2.403.860 | US$3.670.284 | 1.000.000.000 AGON |
| 1724 |  DUKO DUKO | US$0,0002475 | -8,76% | -15,50% | US$2.391.371 | US$229.278 | 9.663.955.990 DUKO |
| 1725 |  Coinbase tokenized stock (xStock) COINX | US$396,33 | -0,51% | -4,01% | US$2.378.000 | US$11.905.350 | 6.000 COINX |
| 1726 |  Crypto Asset Governance Alliance CAGA | US$0,00003846 | -0,09% | -3,81% | US$2.365.177 | US$87.394,46 | 61.492.072.802 CAGA |
| 1727 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002358 | 17,54% | 60,49% | US$2.358.022 | US$3.815.071 | 1.000.000.000 DONKEY |
| 1728 |  Handy HANDY | US$0,002500 | -7,89% | 35,66% | US$2.365.028 | US$55.672,33 | 945.972.125 HANDY |
| 1729 |  Creo Engine CREO | US$0,005897 | -3,71% | -21,78% | US$2.359.111 | US$1.179.969 | 400.026.900 CREO |
| 1730 |  Matchain MAT | US$0,3286 | -2,17% | -18,44% | US$2.376.098 | US$3.161.562 | 7.230.000 MAT |
| 1731 |  Carnomaly CARR | US$0,001461 | 47,26% | 134,31% | US$2.344.561 | US$228.498 | 1.605.000.000 CARR |
| 1732 |  AIPAD AIPAD | US$0,01203 | -2,10% | 22,21% | US$2.336.850 | US$239.539 | 194.284.267 AIPAD |
| 1733 |  EverRise RISE | US$0,00003653 | 0,01% | 4,88% | US$2.333.743 | US$1,65 | 63.879.000.000 RISE |
| 1734 |  SelfKey KEY | US$0,0003876 | -3,64% | -5,65% | US$2.325.343 | US$270.507 | 5.999.999.954 KEY |
| 1735 |  SelfieDogCoin SELFIE | US$0,002364 | -7,39% | -20,91% | US$2.325.731 | US$108.379 | 983.717.932 SELFIE |
| 1736 |  Loom Network LOOM | US$0,001851 | -5,74% | -9,70% | US$2.300.203 | US$911.192 | 1.242.920.898 LOOM |
| 1737 |  Altcoin ALT | US$0,002599 | -0,33% | 99,05% | US$2.339.076 | US$807.779 | 899.822.938 ALT |
| 1738 |  Permission Coin ASK | US$0,0001429 | 1,78% | 1,44% | US$2.310.569 | US$81.946,80 | 16.166.619.298 ASK |
| 1739 |  Arcas ARCAS | US$0,03328 | 2,65% | 34,78% | US$2.310.532 | - | 69.433.158 ARCAS |
| 1740 |  The Game Company GMRT | US$0,009260 | -23,87% | 56,30% | US$2.307.604 | US$634.022 | 249.212.204 GMRT |
| 1741 |  Contango TANGO | US$0,01939 | 4,39% | 10,48% | US$2.296.509 | - | 118.463.411 TANGO |
| 1742 |  DEFIT DEFIT | US$0,07311 | 0,94% | 6,20% | US$2.293.535 | - | 31.372.499 DEFIT |
| 1743 |  MagicCraft MCRT | US$0,0004538 | -1,14% | 3,99% | US$2.286.496 | US$485.123 | 5.038.275.907 MCRT |
| 1744 |  SpookySwap BOO | US$0,2413 | -3,62% | -30,04% | US$2.266.285 | US$59.252,24 | 9.390.930 BOO |
| 1745 |  Waffles Davincij15's Cat $WAFFLES | US$0,002530 | -6,27% | -6,80% | US$2.263.321 | US$57.591,34 | 894.466.543 $WAFFLES |
| 1746 |  Talken TALK | US$0,008126 | -4,12% | -6,26% | US$2.247.778 | US$189.641 | 276.617.007 TALK |
| 1747 |  Russell RUSSELL | US$0,002315 | 4,21% | -21,70% | US$2.247.608 | US$23.935,44 | 970.983.463 RUSSELL |
| 1748 |  GameZone GZONE | US$0,002673 | -3,72% | -0,14% | US$2.245.574 | US$80.416,24 | 840.117.285 GZONE |
| 1749 |  The Nation Token NATO | US$0,000002250 | 1,85% | 40,46% | US$2.249.958 | US$324.456 | 1.000.000.000.000 NATO |
| 1750 |  Baby Pepe BABYPEPE | US$0,000005260 | -1,25% | 62,79% | US$2.211.216 | US$15.467,98 | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.