Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RingDAO RING | US$0,001303 | 3,65% | -3,46% | US$2.229.036 | US$85.649,42 | 1.710.606.188 RING |
| 1752 |  LogX Network LOGX | US$0,008526 | -0,93% | 3,80% | US$2.226.279 | US$158.845 | 261.108.000 LOGX |
| 1753 |  Cypherium CPH | US$0,005794 | -5,90% | -6,28% | US$2.218.738 | US$54.533,05 | 382.951.230 CPH |
| 1754 |  Sekuya Multiverse SKYA | US$0,005480 | 6,55% | 7,30% | US$2.209.658 | US$147.055 | 403.212.733 SKYA |
| 1755 |  Gui Inu GUI | US$0,000003950 | -4,19% | -7,20% | US$2.197.088 | US$261.363 | 555.895.061.727 GUI |
| 1756 |  Asterix Labs ASTX | US$219,66 | 4,03% | 19,76% | US$2.196.613 | - | 10.000 ASTX |
| 1757 |  BobaCat PSPS | US$0,003805 | 0,38% | 7,45% | US$2.196.234 | US$101.173 | 577.172.773 PSPS |
| 1758 |  MarsDAO MDAO | US$0,03100 | 11,28% | -20,96% | US$2.188.452 | US$259.027 | 70.599.020 MDAO |
| 1759 |  Peezy 0x69 PEEZY | US$0,000007150 | -1,52% | -9,00% | US$2.184.624 | US$506.781 | 305.650.329.936 PEEZY |
| 1760 |  MAHA.xyz MAHA | US$0,4973 | -0,04% | 14,94% | US$2.183.695 | US$275.174 | 4.391.496 MAHA |
| 1761 |  The Next Bitcoin BUTTCOIN | US$0,002192 | -13,90% | -27,00% | US$2.190.166 | US$7.356.118 | 999.151.679 BUTTCOIN |
| 1762 |  Xaya CHI | US$0,03765 | 1,65% | -2,93% | US$2.152.004 | - | 57.164.284 CHI |
| 1763 |  REVV REVV | US$0,001798 | -5,08% | -5,38% | US$2.140.377 | US$63.272,96 | 1.190.694.705 REVV |
| 1764 |  Super Zero Protocol SERO | US$0,004916 | 0,17% | 6,48% | US$2.153.812 | US$256.670 | 438.113.207 SERO |
| 1765 |  JMPT Rewards JMPT | US$1,13 | -2,34% | -1,36% | US$2.130.795 | US$16.258,54 | 1.893.990 JMPT |
| 1766 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1767 |  Dogechain DC | US$0,00004257 | -1,04% | -1,33% | US$2.156.515 | US$216.834 | 50.660.724.245 DC |
| 1768 |  BIG BIG | US$0,002084 | -17,06% | 6,47% | US$2.084.218 | US$44.670,63 | 1.000.000.000 BIG |
| 1769 |  Crypton CRP | US$0,2022 | 0,17% | -12,41% | US$2.123.109 | US$164.271 | 10.499.252 CRP |
| 1770 |  Choise.ai CHO | US$0,004714 | -0,17% | 7,26% | US$2.103.188 | US$1.634.137 | 446.143.248 CHO |
| 1771 |  PoolTogether POOL | US$0,3086 | 5,08% | 8,39% | US$2.088.678 | - | 6.768.510 POOL |
| 1772 |  Shiro Neko SHIRO | US$0,00000001000 | -10,10% | -5,08% | US$2.094.294 | US$435.813 | 384.814.529.927.869 SHIRO |
| 1773 |  RIFT AI RIFT | US$0,007861 | -0,99% | -1,48% | US$2.082.518 | - | 264.914.961 RIFT |
| 1774 |  Mochimo MCM | US$0,07491 | 2,32% | 20,86% | US$2.097.508 | US$8.616,86 | 28.000.800 MCM |
| 1775 |  Whales Market WHALES | US$0,07971 | -31,39% | 7,43% | US$2.075.249 | US$126.648 | 26.034.330 WHALES |
| 1776 |  Vexanium VEX | US$0,002825 | -0,90% | 9,23% | US$2.072.802 | US$13.541,40 | 733.642.279 VEX |
| 1777 |  Areon Network AREA | US$0,01739 | -5,44% | 3,92% | US$2.054.509 | US$5.154,17 | 118.161.453 AREA |
| 1778 |  Plearn PLN | US$0,02365 | -3,06% | -4,21% | US$2.035.608 | US$87.535,58 | 86.063.705 PLN |
| 1779 |  Ternoa CAPS | US$0,001583 | -9,14% | -4,03% | US$2.037.806 | US$299.154 | 1.287.030.207 CAPS |
| 1780 |  BSX BSX | US$0,01064 | -1,80% | 2,75% | US$2.016.218 | US$231.172 | 189.477.711 BSX |
| 1781 |  Clustr Labs CLUSTR | US$0,004026 | 3,53% | 3,45% | US$2.011.546 | - | 499.685.616 CLUSTR |
| 1782 |  Kinic KINIC | US$0,7001 | -6,52% | -21,82% | US$2.008.178 | US$99.408,67 | 2.868.620 KINIC |
| 1783 |  Aimonica Brands AIMONICA | US$0,002005 | -5,15% | -19,89% | US$2.004.963 | US$960.649 | 999.989.552 AIMONICA |
| 1784 |  Primecoin XPM | US$0,03669 | -0,26% | -0,80% | US$1.998.597 | US$498,73 | 54.466.408 XPM |
| 1785 |  Tune.FM JAM | US$0,00006738 | 1,59% | -15,46% | US$2.001.876 | US$23.536,99 | 29.709.130.676 JAM |
| 1786 |  BEERCOIN BEER | US$0,000003630 | -3,33% | 4,31% | US$1.993.297 | US$181.741 | 549.761.339.928 BEER |
| 1787 |  Blendr Network BLENDR | US$0,04953 | 1,48% | 9,50% | US$1.984.191 | US$15.887,12 | 40.057.909 BLENDR |
| 1788 |  Eliza (elizawakesup) ELIZA | US$0,001977 | -10,22% | 4,35% | US$1.976.856 | US$803.040 | 999.979.870 ELIZA |
| 1789 |  Elon Trump Fart ETF500 | US$0,001982 | -8,52% | -13,17% | US$1.981.444 | US$7.954,15 | 999.961.167 ETF500 |
| 1790 |  Graphite Network @G | US$0,1933 | 2,68% | 5,81% | US$1.988.649 | US$115.089 | 10.287.764 @G |
| 1791 |  Palio PAL | US$0,01045 | -9,19% | -21,18% | US$1.986.007 | US$5.707.191 | 190.000.000 PAL |
| 1792 |  Nasdaq tokenized ETF (xStock) QQQX | US$565,41 | 0,17% | 0,61% | US$1.978.908 | US$6.907.939 | 3.500 QQQX |
| 1793 |  Woman Yelling At Cat WYAC | US$0,001993 | -6,82% | -18,34% | US$1.973.318 | US$2.133,91 | 989.975.296 WYAC |
| 1794 |  Minted MTD | US$0,01065 | 4,63% | 2,71% | US$1.971.855 | US$1.163,92 | 185.207.721 MTD |
| 1795 |  Banano BAN | US$0,001224 | 9,35% | -12,28% | US$1.962.651 | US$3.766,28 | 1.603.995.935 BAN |
| 1796 |  r/FortNiteBR Bricks BRICK | US$0,01752 | -1,87% | -8,64% | US$1.948.825 | US$6.055,31 | 111.230.228 BRICK |
| 1797 |  Rubic RBC | US$0,01178 | -1,38% | -1,79% | US$1.946.377 | US$183.120 | 165.283.584 RBC |
| 1798 |  HAPI Protocol HAPI | US$2,65 | -1,37% | 7,19% | US$1.941.674 | US$212.291 | 732.248 HAPI |
| 1799 |  Urolithin A URO | US$0,001938 | -5,70% | -11,04% | US$1.936.912 | US$2.916.875 | 999.522.157 URO |
| 1800 |  Unibright UBT | US$0,01294 | -8,68% | -16,08% | US$1.941.694 | US$129,80 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.