Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fei USD FEI | US$0,9969 | 0,05% | 0,63% | US$3.511.160 | US$84.244,35 | 3.521.996 FEI |
| 1552 |  Any Inu AI | US$0,000008380 | 13,89% | 110,44% | US$3.520.486 | US$207.532 | 420.346.375.474 AI |
| 1553 |  Brainlet BRAINLET | US$0,003677 | -8,35% | -9,00% | US$3.503.467 | US$228.199 | 952.905.541 BRAINLET |
| 1554 |  Pwease PWEASE | US$0,003486 | -4,54% | -5,86% | US$3.485.431 | US$4.327.140 | 999.923.144 PWEASE |
| 1555 |  Broak on Base BROAK | US$0,005623 | -8,02% | -11,93% | US$3.477.811 | US$418.674 | 618.540.783 BROAK |
| 1556 |  Robonomics.network XRT | US$2,04 | 3,39% | 1,74% | US$3.475.643 | US$23.731,85 | 1.704.624 XRT |
| 1557 |  Pollux Coin POX | US$0,1043 | 0,23% | -9,04% | US$3.460.571 | US$21.259,33 | 33.176.887 POX |
| 1558 |  OpenGPU OGPU | US$0,1774 | 0,30% | -17,01% | US$3.483.599 | US$196.098 | 19.639.105 OGPU |
| 1559 |  Okratech Token ORT | US$0,004258 | -0,67% | -9,03% | US$3.477.657 | US$525.771 | 816.719.845 ORT |
| 1560 |  Gracy GRACY | US$0,02055 | -2,60% | -2,75% | US$3.471.461 | US$148.863 | 168.958.385 GRACY |
| 1561 |  ICHI ICHI | US$0,3699 | -0,63% | -6,60% | US$3.466.757 | US$57.938,22 | 9.373.263 ICHI |
| 1562 |  PlayDapp PDA | US$0,005525 | -5,54% | -3,92% | US$3.460.141 | US$315.811 | 626.219.571 PDA |
| 1563 |  PRIZM PZM | US$0,0007904 | -4,93% | -18,99% | US$3.454.000 | US$2.231,65 | 4.370.103.000 PZM |
| 1564 |  ideax IDX | US$0,003705 | -9,74% | -0,07% | US$3.452.681 | US$15.924,04 | 931.803.327 IDX |
| 1565 |  BASE BASE | US$0,000003710 | 1,85% | 1,92% | US$3.451.415 | US$10.942,04 | 929.459.163.372 BASE |
| 1566 |  Eesee ESE | US$0,006436 | 1,15% | -8,93% | US$3.450.362 | US$1.703.008 | 536.093.378 ESE |
| 1567 |  Credefi CREDI | US$0,004588 | -0,03% | -13,55% | US$3.434.205 | US$237.360 | 748.573.880 CREDI |
| 1568 |  SaitaChain Coin STC | US$0,00007629 | 0,09% | -53,80% | US$3.412.833 | - | 44.735.954.500 STC |
| 1569 |  Epic Cash EPIC | US$0,1973 | -0,96% | 12,30% | US$3.410.100 | US$8.033,35 | 17.279.628 EPIC |
| 1570 |  Footballcoin (XFC) XFC | US$0,008629 | -0,14% | 1,21% | US$3.410.766 | US$33.511,54 | 395.267.969 XFC |
| 1571 |  Validity VAL | US$0,6664 | 0,09% | 0,93% | US$3.399.142 | US$14.340,57 | 5.101.015 VAL |
| 1572 |  SMARDEX USDN USDN | US$0,9957 | -0,01% | 0,06% | US$3.393.911 | US$100,11 | 3.408.427 USDN |
| 1573 |  AmonD AMON | US$0,0004722 | -0,20% | -1,48% | US$3.388.939 | US$45,50 | 7.176.499.999 AMON |
| 1574 |  Tesla tokenized stock (xStock) TSLAX | US$307,23 | -4,57% | -3,81% | US$3.379.338 | US$18.610.349 | 10.999 TSLAX |
| 1575 |  Shido ETH SHIDO | US$0,0001898 | -7,92% | -9,06% | US$3.383.302 | - | 17.822.044.732 SHIDO |
| 1576 |  Bitboard BB | US$0,0007647 | -0,75% | 2,38% | US$3.368.412 | US$155.155 | 4.404.938.066 BB |
| 1577 |  Upland (SPARKLET) SPARKLET | US$0,01619 | 0,02% | -0,68% | US$3.369.294 | US$360.325 | 208.091.347 SPARKLET |
| 1578 |  Patriot PATRIOT | US$0,0003370 | -5,01% | -22,38% | US$3.369.530 | US$200.254 | 10.000.000.000 PATRIOT |
| 1579 |  saffron.finance SFI | US$36,63 | -0,33% | -9,27% | US$3.349.180 | US$265.869 | 91.423 SFI |
| 1580 |  Ref Finance REF | US$0,08618 | 9,88% | 17,47% | US$3.363.752 | US$8.513,95 | 39.029.800 REF |
| 1581 |  GensoKishi Metaverse MV | US$0,007144 | -0,56% | -7,43% | US$3.343.487 | US$701.986 | 467.987.117 MV |
| 1582 |  ShibaDoge SHIBDOGE | - | 3,85% | 8,00% | US$3.324.479 | US$4.030,81 | 123.128.841.140.907.341.250.560 SHIBDOGE |
| 1583 |  Ctomorrow Platform CTP | US$0,002040 | -0,60% | -1,56% | US$3.326.870 | US$266.654 | 1.630.612.955 CTP |
| 1584 |  Attila ATT | US$0,001620 | -0,04% | 16,15% | US$3.320.751 | - | 2.050.100.000 ATT |
| 1585 |  Nodecoin NC | US$0,01883 | -6,19% | -0,28% | US$3.342.224 | US$4.185.349 | 177.472.445 NC |
| 1586 |  Crash CRASH | US$0,003389 | 2,19% | 6,65% | US$3.315.664 | US$6.989,41 | 978.237.337 CRASH |
| 1587 |  Djed DJED | US$1,00 | -0,28% | -0,04% | US$3.308.195 | US$216.184 | 3.293.404 DJED |
| 1588 |  Meter Governance MTRG | US$0,1025 | -0,88% | 23,86% | US$3.308.191 | US$180.580 | 32.276.310 MTRG |
| 1589 |  Stool Prisondente JAILSTOOL | US$0,003319 | -8,50% | 13,49% | US$3.317.755 | US$815.852 | 999.698.969 JAILSTOOL |
| 1590 |  Wecan Group WECAN | US$0,003992 | 8,82% | 28,48% | US$3.303.059 | US$125.009 | 827.372.816 WECAN |
| 1591 |  ZKWASM ZKWASM | US$0,03227 | 1,16% | 0,00% | US$3.298.974 | US$8.627.913 | 102.222.222 ZKWASM |
| 1592 |  GOMBLE GM | US$0,01195 | -1,68% | 6,52% | US$3.297.078 | US$373.661 | 275.970.691 GM |
| 1593 |  AIntivirus AINTI | US$0,03576 | -4,05% | -7,65% | US$3.295.281 | US$159.966 | 92.144.606 AINTI |
| 1594 |  Humanode HMND | US$0,02370 | 2,45% | -7,34% | US$3.295.404 | US$557.530 | 139.045.160 HMND |
| 1595 |  IBStoken IBS | US$0,0008175 | 0,02% | -0,25% | US$3.290.313 | US$104.122 | 4.025.015.200 IBS |
| 1596 |  POOH POOH | US$0,00000001000 | 1,09% | -5,86% | US$3.288.419 | US$162.749 | 420.690.000.000.000 POOH |
| 1597 |  VNX Euro VEUR | US$1,18 | 0,18% | 1,37% | US$3.276.246 | US$831.126 | 2.783.083 VEUR |
| 1598 |  Shiden Network SDN | US$0,04904 | -3,57% | -11,80% | US$3.298.712 | US$89.710,06 | 67.268.301 SDN |
| 1599 |  Italian National Football Team Fan Token ITA | US$0,3478 | -0,01% | 10,44% | US$3.281.312 | US$162.157 | 9.434.738 ITA |
| 1600 |  Landshare LAND | US$0,6162 | 6,42% | 11,57% | US$3.292.118 | US$316.063 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.