Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Router Protocol (New) ROUTE | US$0,008476 | -10,78% | 10,78% | US$3.836.579 | US$1.719.849 | 452.666.251 ROUTE |
| 1502 |  LIKE LIKE | US$0,01154 | 1,21% | -2,73% | US$3.822.736 | US$885.351 | 331.159.918 LIKE |
| 1503 |  Genopets GENE | US$0,04682 | -2,42% | -7,77% | US$3.813.696 | US$134.504 | 81.446.301 GENE |
| 1504 |  SP500 tokenized ETF (xStock) SPYX | US$635,00 | 0,00% | 1,10% | US$3.809.876 | US$8.019.613 | 6.000 SPYX |
| 1505 |  NuriTopia NBLU | US$0,001971 | -0,30% | -0,87% | US$3.802.936 | US$161.867 | 1.929.850.615 NBLU |
| 1506 |  WOM Protocol WOM | US$0,01993 | -7,91% | 21,87% | US$3.845.920 | US$8.394.834 | 193.000.000 WOM |
| 1507 |  MASQ MASQ | US$0,1093 | 4,11% | 10,54% | US$3.757.827 | US$94,73 | 34.379.475 MASQ |
| 1508 |  DFI.Money YFII | US$97,16 | 0,02% | 27,66% | US$3.750.075 | US$308.267 | 38.596 YFII |
| 1509 |  moonpig MOONPIG | US$0,003705 | -12,38% | -30,97% | US$3.705.152 | US$5.586.071 | 999.931.280 MOONPIG |
| 1510 |  Sipher SIPHER | US$0,04177 | -1,47% | -15,35% | US$3.748.894 | US$42.226,98 | 89.745.088 SIPHER |
| 1511 |  Celo Euro CEUR | US$1,18 | 0,32% | 1,29% | US$3.722.842 | US$643.770 | 3.167.021 CEUR |
| 1512 |  LUCA LUCA | US$0,6292 | 3,82% | 8,43% | US$3.724.400 | US$194.712 | 5.919.054 LUCA |
| 1513 |  Luckycoin LKY | US$0,3083 | -4,55% | -10,68% | US$3.721.129 | US$124.141 | 12.070.868 LKY |
| 1514 |  CHADETTE CHADETTE | US$0,003852 | -3,93% | 11,60% | US$3.725.069 | US$4.101,30 | 967.154.364 CHADETTE |
| 1515 |  XOCIETY XO | US$0,007015 | 0,39% | -7,19% | US$3.717.903 | US$172.078 | 530.000.000 XO |
| 1516 |  SingularityDAO SDAO | US$0,04498 | 0,96% | -5,75% | US$3.721.334 | US$1.455,83 | 82.733.204 SDAO |
| 1517 |  Non-Playable Coin Solana NPCS | US$0,003800 | -5,10% | -3,49% | US$3.684.576 | US$146.367 | 969.714.773 NPCS |
| 1518 |  Dingocoin DINGO | US$0,00003246 | -4,44% | 12,07% | US$3.707.756 | US$220.964 | 114.223.538.752 DINGO |
| 1519 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,02% | US$3.691.084 | US$1.682.747 | 3.689.688 WUSD |
| 1520 |  Kin KIN | US$0,000001320 | -3,22% | -5,56% | US$3.641.312 | US$62.457,61 | 2.757.861.681.637 KIN |
| 1521 |  Bytecoin BCN | US$0,00001998 | 1,65% | -29,50% | US$3.677.830 | US$1.587,61 | 184.066.828.814 BCN |
| 1522 |  Hydra HYDRA | US$0,1853 | 1,05% | 3,15% | US$3.697.042 | US$185.052 | 19.953.054 HYDRA |
| 1523 |  Karura KAR | US$0,03145 | -3,25% | -9,78% | US$3.669.198 | US$145.550 | 116.666.660 KAR |
| 1524 |  Bitcoin 2 BTC2 | US$0,1998 | -0,13% | 5,37% | US$3.668.152 | US$10.758,48 | 18.357.841 BTC2 |
| 1525 |  Orbitt Token ORBT | US$0,2463 | -3,49% | 4,69% | US$3.680.195 | US$827.712 | 14.940.000 ORBT |
| 1526 |  Ctrl Wallet CTRL | US$0,01798 | 0,00% | 6,80% | US$3.666.063 | - | 203.925.701 CTRL |
| 1527 |  Janitor JANITOR | US$0,003670 | -7,04% | -22,68% | US$3.670.475 | US$5.393.618 | 1.000.000.000 JANITOR |
| 1528 |  Numerico NWC | US$0,02440 | -0,78% | -3,37% | US$3.669.849 | US$164.013 | 150.400.834 NWC |
| 1529 |  BitShares BTS | US$0,001217 | -1,79% | -5,59% | US$3.645.244 | US$184.239 | 2.995.060.000 BTS |
| 1530 |  BlueMove MOVE | US$0,01672 | 63,24% | 65,98% | US$3.637.348 | US$6.849,27 | 217.500.000 MOVE |
| 1531 |  zkRace ZERC | US$0,03016 | 1,26% | -2,15% | US$3.618.995 | US$207.483 | 120.000.000 ZERC |
| 1532 |  Push Protocol PUSH | US$0,04014 | -1,38% | -4,56% | US$3.622.480 | US$1.321.247 | 90.236.482 PUSH |
| 1533 |  Storm Trade STORM | US$0,01402 | 2,17% | -3,94% | US$3.620.325 | US$673.973 | 258.229.085 STORM |
| 1534 |  Shido Network SHIDO | US$0,0001925 | -7,11% | -4,39% | US$3.616.256 | US$124.092 | 18.782.164.702 SHIDO |
| 1535 |  StupidCoin STUPID | US$0,003617 | -1,04% | -13,47% | US$3.598.265 | US$1.457.644 | 994.841.831 STUPID |
| 1536 |  Energi NRG | US$0,03634 | -0,38% | -0,68% | US$3.603.565 | US$175.064 | 99.166.604 NRG |
| 1537 |  Optimus AI OPTI | US$0,03793 | 10,95% | 49,09% | US$3.604.422 | US$173.956 | 95.034.939 OPTI |
| 1538 |  RENEC RENEC | US$0,1004 | -0,46% | -2,38% | US$3.602.580 | - | 35.895.005 RENEC |
| 1539 |  PLAYA3ULL GAMES 3ULL | US$0,0007621 | -6,27% | 35,84% | US$3.599.625 | US$790.541 | 4.723.235.871 3ULL |
| 1540 |  Nodle NODL | US$0,0006612 | -3,75% | 61,75% | US$3.620.819 | US$171.880 | 5.475.855.545 NODL |
| 1541 |  Matrix AI Network MAN | US$0,007729 | 3,61% | -2,07% | US$3.587.105 | US$215.080 | 464.115.489 MAN |
| 1542 |  Boom BOOM | US$0,01707 | 34,92% | 27,46% | US$3.655.330 | US$5.921.619 | 214.166.667 BOOM |
| 1543 |  ShareToken SHR | US$0,001507 | -1,21% | -1,59% | US$3.571.346 | US$272.181 | 2.370.272.782 SHR |
| 1544 |  DogeBonk DOBO | US$0,00000001000 | 0,44% | 7,50% | US$3.563.402 | - | 582.959.739.166.037 DOBO |
| 1545 |  Hive Intelligence HINT | US$0,007819 | -2,88% | -15,27% | US$3.599.759 | US$770.130 | 460.375.000 HINT |
| 1546 |  LABEL AI LBL | US$0,001314 | -2,94% | -7,60% | US$3.544.806 | US$79.396,45 | 2.697.909.680 LBL |
| 1547 |  Portugal National Team Fan Token POR | US$0,8149 | -0,34% | -2,65% | US$3.528.573 | US$175.435 | 4.329.937 POR |
| 1548 |  PoSciDonDAO SCI | US$0,9876 | 0,56% | -6,64% | US$3.522.356 | US$83.070,56 | 3.566.673 SCI |
| 1549 |  Lattice Token LTX | US$0,1228 | -0,85% | 59,55% | US$3.518.507 | US$233.102 | 28.653.896 LTX |
| 1550 |  RabBitcoin RBTC | US$0,0000004800 | -4,07% | -31,24% | US$3.536.197 | US$140.821 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.