Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MSTR2100 MSTR | US$0,2563 | 0,43% | -17,72% | US$5.291.993 | US$1.434.633 | 20.645.815 MSTR |
| 1352 |  Apertum APTM | US$1,34 | 12,56% | 6,22% | US$5.218.250 | US$6.199.337 | 3.899.287 APTM |
| 1353 |  Dejitaru Tsuka TSUKA | US$0,005192 | 2,93% | 8,04% | US$5.192.394 | US$68.396,64 | 1.000.000.000 TSUKA |
| 1354 |  BOTIFY BOTIFY | US$0,005114 | -5,95% | -28,05% | US$5.113.775 | US$756.346 | 999.888.984 BOTIFY |
| 1355 |  Degen Spartan AI DEGENAI | US$0,005047 | -12,48% | -10,46% | US$5.046.664 | US$4.027.219 | 999.949.997 DEGENAI |
| 1356 |  Zenrock ROCK | US$0,02708 | 0,30% | -21,95% | US$5.162.527 | US$114.194 | 190.612.418 ROCK |
| 1357 |  Handshake HNS | US$0,007695 | 0,17% | 12,88% | US$5.157.249 | US$146.549 | 670.245.082 HNS |
| 1358 |  Vertcoin VTC | US$0,07087 | 1,29% | 1,06% | US$5.139.495 | US$17.012,58 | 72.516.647 VTC |
| 1359 |  Masha MASHA | US$0,005130 | -9,60% | -75,61% | US$5.130.102 | - | 1.000.000.000 MASHA |
| 1360 |  Beam BEAM | US$0,03400 | -0,97% | 1,23% | US$5.125.558 | US$389.350 | 150.753.560 BEAM |
| 1361 |  Real Smurf Cat SMURFCAT | US$0,00005458 | 8,01% | -13,48% | US$5.120.358 | US$164.786 | 93.809.000.000 SMURFCAT |
| 1362 |  Byte BYTE | US$0,000005290 | 6,46% | -30,44% | US$5.099.236 | US$74.638,55 | 964.467.033.477 BYTE |
| 1363 |  WELF WELF | US$0,6834 | -2,19% | -20,19% | US$5.079.572 | US$117.384 | 7.432.517 WELF |
| 1364 |  Dynachain DYNA | US$0,05377 | -1,71% | -6,39% | US$5.072.306 | US$327.640 | 94.338.866 DYNA |
| 1365 |  BONDEX BDXN | US$0,03164 | -6,65% | -6,51% | US$5.062.817 | US$5.310.932 | 160.000.000 BDXN |
| 1366 |  Slothana SLOTH | US$0,002936 | -0,68% | -2,70% | US$4.977.572 | US$515.288 | 1.695.118.152 SLOTH |
| 1367 |  ORBIT GRIFT | US$0,005006 | -15,30% | -26,83% | US$5.004.658 | US$2.570.425 | 999.687.311 GRIFT |
| 1368 |  Inter Milan Fan Token INTER | US$0,4986 | -0,05% | 0,89% | US$4.975.669 | US$791.594 | 9.979.991 INTER |
| 1369 |  Cocoro (officialcocoro.com) COCORO | US$0,006223 | -0,60% | 0,59% | US$4.961.067 | US$1.059.801 | 797.250.000 COCORO |
| 1370 |  DeFi DEFI | US$0,002844 | -2,02% | -19,00% | US$4.964.029 | US$836.905 | 1.745.593.968 DEFI |
| 1371 |  catwifmask MASK | US$0,004957 | -16,54% | -14,44% | US$4.956.053 | US$4.415.258 | 999.771.729 MASK |
| 1372 |  KardiaChain KAI | US$0,001038 | 18,35% | 11,27% | US$4.957.919 | US$9.642,36 | 4.775.000.000 KAI |
| 1373 |  Morpheus.Network MNW | US$0,1031 | 27,03% | 29,86% | US$4.940.053 | US$11.441,76 | 47.897.218 MNW |
| 1374 |  KILT Protocol (new) KILT | US$0,01747 | -2,99% | 0,00% | US$4.929.630 | US$5.840,87 | 282.202.662 KILT |
| 1375 |  XRP Healthcare XRPH | US$0,06933 | -1,97% | -1,62% | US$4.902.217 | US$352.139 | 70.708.715 XRPH |
| 1376 |  VNX Swiss Franc VCHF | US$1,26 | -0,46% | 0,90% | US$4.893.371 | US$1.387.275 | 3.884.871 VCHF |
| 1377 |  Bestcoin BEST | US$0,00006157 | 7,40% | 74,24% | US$4.203.654 | US$343.431 | 68.276.582.759 BEST |
| 1378 |  Renta Network RENTA | US$0,01370 | 2,58% | 8,80% | US$4.909.812 | US$98.051,16 | 358.471.695 RENTA |
| 1379 |  Let's BONK LetsBONK | US$0,07101 | -2,59% | 3,70% | US$4.899.208 | US$2.684.116 | 68.991.596 LetsBONK |
| 1380 |  QuadrantProtocol EQUAD | US$0,004871 | 2,27% | 9,60% | US$4.870.708 | US$2,34 | 1.000.000.000 EQUAD |
| 1381 |  Mistery On Cro MERY | US$0,00001187 | 5,67% | 19,10% | US$4.869.458 | US$28.988,62 | 410.278.633.249 MERY |
| 1382 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4585 | -3,62% | 6,38% | US$4.850.288 | US$386.982 | 10.578.424 BFIC |
| 1383 |  Phantasma SOUL | US$0,03905 | 1,15% | -7,57% | US$4.847.818 | US$202.276 | 124.129.198 SOUL |
| 1384 |  STAT STAT | US$0,06829 | 0,07% | 1,00% | US$4.842.700 | US$499.862 | 70.918.328 STAT |
| 1385 |  Wexo WEXO | US$0,01653 | -1,44% | -5,58% | US$4.845.065 | US$125.892 | 293.192.189 WEXO |
| 1386 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1387 |  Penpie PNP | US$3,22 | 1,32% | -4,45% | US$4.852.696 | US$26.001,71 | 1.505.920 PNP |
| 1388 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 66,62% | US$4.815.745 | - | 815.161.044 LCC |
| 1389 |  Azit AZIT | US$0,01411 | -3,03% | -6,00% | US$4.795.338 | US$525.179 | 339.861.089 AZIT |
| 1390 |  Plugin Decentralized Oracle PLI | US$0,03149 | -1,19% | -7,72% | US$4.766.392 | US$74.574,33 | 151.365.659 PLI |
| 1391 |  DeFi Kingdoms JEWEL | US$0,04193 | -1,53% | -0,96% | US$4.761.185 | US$59.203,91 | 113.537.457 JEWEL |
| 1392 |  Bitrue Coin BTR | US$0,03615 | -1,14% | -6,46% | US$4.750.925 | US$1.247.396 | 131.421.228 BTR |
| 1393 |  Bombie BOMB | US$0,0005288 | -1,63% | -29,59% | US$4.758.990 | US$1.762.126 | 9.000.000.000 BOMB |
| 1394 |  RocketX exchange RVF | US$0,05054 | 0,32% | -4,79% | US$4.735.054 | US$24.860,76 | 93.691.309 RVF |
| 1395 |  Solanium SLIM | US$0,04732 | -3,23% | 0,94% | US$4.732.049 | US$244.892 | 100.000.000 SLIM |
| 1396 |  Skey Network SKEY | US$0,01065 | -2,67% | -9,68% | US$4.716.489 | US$112.484 | 442.763.778 SKEY |
| 1397 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,40% | -9,66% | US$4.710.691 | US$289.002 | 469.000.000.000.000 PEPE2.0 |
| 1398 |  Mysterium MYST | US$0,2341 | 1,63% | -5,78% | US$4.689.547 | US$73.869,27 | 20.033.628 MYST |
| 1399 |  BOB (ETH) BOB | US$0,000006810 | 3,17% | 5,54% | US$4.691.294 | US$172.767 | 689.127.646.403 BOB |
| 1400 |  Yee Token YEE | US$0,004667 | -9,20% | -10,71% | US$4.667.243 | US$243.931 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.