Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ShibaBitcoin SBBTC | US$77,82 | 0,02% | -8,15% | US$9.072.495 | US$222.522 | 116.584 SBBTC |
| 1152 |  BioPassport Token BIOT | US$0,001122 | -4,64% | -3,22% | US$8.933.636 | US$472.301 | 7.959.690.126 BIOT |
| 1153 |  Diamond DMD | US$2,31 | 13,18% | 10,46% | US$8.937.257 | US$25.861,22 | 3.872.069 DMD |
| 1154 |  0xGasless 0XGAS | US$0,9372 | -4,08% | -17,93% | US$8.929.888 | US$40.655,25 | 9.528.635 0XGAS |
| 1155 |  Manchester City Fan Token CITY | US$0,8815 | -1,19% | -4,44% | US$8.937.225 | US$2.457.579 | 10.139.046 CITY |
| 1156 |  Codatta XNY | US$0,003573 | -11,05% | 0,00% | US$8.933.427 | US$5.830.966 | 2.500.000.000 XNY |
| 1157 |  Kishu Inu KISHU | - | -2,26% | -6,92% | US$8.892.994 | US$263.828 | 93.136.097.121.133.936 KISHU |
| 1158 |  Dimitra DMTR | US$0,01827 | -0,45% | -4,88% | US$8.886.530 | US$249.779 | 486.503.182 DMTR |
| 1159 |  Karate Combat KARATE | US$0,0001329 | -2,45% | -12,08% | US$8.858.458 | US$226.586 | 66.649.473.128 KARATE |
| 1160 |  Polaris Share POLA | US$0,01707 | 0,51% | -1,23% | US$8.877.405 | US$151.207 | 519.994.747 POLA |
| 1161 |  Alaya Governance Token AGT | US$0,005600 | 20,42% | -9,11% | US$8.711.220 | US$9.992.401 | 1.555.555.556 AGT |
| 1162 |  SwissCheese SWCH | US$0,2017 | -1,68% | 6,85% | US$8.823.360 | US$3.064.520 | 43.748.798 SWCH |
| 1163 |  Galeon GALEON | US$0,01201 | -8,66% | -6,87% | US$8.785.689 | US$184.520 | 731.634.845 GALEON |
| 1164 |  Ribbon Finance RBN | US$0,1004 | -13,24% | -12,97% | US$8.762.716 | - | 87.296.649 RBN |
| 1165 |  Stake DAO SDT | US$0,3659 | 3,28% | 10,27% | US$8.743.034 | - | 23.896.735 SDT |
| 1166 |  GOUT GOUT | US$0,00005718 | 8,36% | -43,45% | US$8.749.330 | US$384.484 | 153.001.923.630 GOUT |
| 1167 |  DMAIL Network DMAIL | US$0,07929 | -0,35% | -0,34% | US$8.710.930 | US$2.705.902 | 109.858.773 DMAIL |
| 1168 |  CEEK VR CEEK | US$0,01076 | -4,70% | -1,96% | US$8.668.732 | US$445.411 | 805.717.779 CEEK |
| 1169 |  Stonks STNK | US$14,89 | -4,00% | -21,35% | US$8.633.974 | US$131.338 | 579.847 STNK |
| 1170 |  Spectral SPEC | US$0,6224 | -1,25% | -10,66% | US$8.779.199 | US$5.717.540 | 14.104.697 SPEC |
| 1171 |  HELLO Labs HELLO | US$0,01181 | -2,54% | 72,84% | US$8.641.388 | US$631.462 | 731.580.754 HELLO |
| 1172 |  Synternet SYNT | US$0,01316 | 1,71% | 7,93% | US$8.622.985 | US$1.600.148 | 655.416.563 SYNT |
| 1173 |  Cere Network CERE | US$0,001236 | -3,63% | -29,74% | US$8.578.435 | US$315.315 | 6.939.923.952 CERE |
| 1174 |  Strawberry AI BERRY | US$0,08567 | 5,50% | 88,61% | US$8.567.113 | US$48.618,48 | 100.000.000 BERRY |
| 1175 |  bitsCrunch BCUT | US$0,01564 | -1,40% | -9,39% | US$8.600.332 | US$1.329.396 | 550.007.098 BCUT |
| 1176 |  Aurory AURY | US$0,1133 | -0,41% | 2,54% | US$8.512.237 | US$79.177,59 | 75.129.282 AURY |
| 1177 |  Quidax Token QDX | US$0,1108 | 3,03% | 3,22% | US$8.533.101 | US$363.627 | 77.000.000 QDX |
| 1178 |  Efinity Token EFI | US$0,09796 | 74,24% | 109,63% | US$8.514.204 | - | 86.915.139 EFI |
| 1179 |  PussFi PUSS | US$0,009650 | 1,42% | -0,31% | US$8.480.266 | US$1.316.865 | 878.824.621 PUSS |
| 1180 |  Swarm BZZ | US$0,1611 | -8,29% | -10,37% | US$8.475.397 | US$317.619 | 52.600.661 BZZ |
| 1181 |  Samoyedcoin SAMO | US$0,002315 | 1,47% | 6,18% | US$8.467.976 | US$647.347 | 3.657.134.467 SAMO |
| 1182 |  SquidGrow SQGROW | US$0,008445 | -1,64% | -14,35% | US$8.444.950 | US$142.701 | 1.000.000.000 SQGROW |
| 1183 |  Cook Finance COOK | US$0,009685 | 8,27% | 30,39% | US$8.461.321 | US$84.096,67 | 873.630.735 COOK |
| 1184 |  Adappter Token ADP | US$0,001817 | -0,15% | 5,59% | US$8.421.014 | US$660.345 | 4.634.832.902 ADP |
| 1185 |  ZTX ZTX | US$0,001995 | -3,21% | -5,04% | US$8.388.520 | US$703.790 | 4.204.949.769 ZTX |
| 1186 |  Butthole Coin BHC | US$0,008412 | -11,10% | -29,68% | US$8.412.200 | US$678.045 | 999.982.618 BHC |
| 1187 |  Tenset 10SET | US$0,05956 | 1,54% | 9,73% | US$8.324.363 | US$195.981 | 139.773.555 10SET |
| 1188 |  Limitus LMT | US$0,01017 | 10,32% | -6,83% | US$8.441.512 | US$483.309 | 830.139.203 LMT |
| 1189 |  Darkpino DPINO | US$0,008300 | -14,26% | -20,40% | US$8.231.929 | US$50.548,84 | 991.839.963 DPINO |
| 1190 |  TRUF.Network TRUF | US$0,02316 | 2,06% | 1,59% | US$8.302.689 | US$511.738 | 358.515.070 TRUF |
| 1191 |  Coinweb CWEB | US$0,003469 | -0,84% | 1,50% | US$8.291.792 | US$213.802 | 2.390.394.635 CWEB |
| 1192 |  Smog SMOG | US$0,01063 | -1,28% | 2,13% | US$8.281.564 | US$5.789,52 | 778.999.968 SMOG |
| 1193 |  MCNCOIN MCN | US$0,6565 | 10,76% | 54,18% | US$7.877.717 | US$1.950.376 | 12.000.000 MCN |
| 1194 |  Volt Inu VOLT | US$0,0000001500 | 0,98% | -0,16% | US$8.161.814 | US$234.536 | 54.766.287.142.827 VOLT |
| 1195 |  THE BALKAN DWARF KEKEC | US$0,0002079 | -8,53% | -31,64% | US$8.120.813 | US$652.339 | 39.058.005.061 KEKEC |
| 1196 |  Multichain MULTI | US$0,5503 | -4,70% | -7,33% | US$8.002.640 | US$114.242 | 14.541.094 MULTI |
| 1197 |  Nexa NEXA | US$0,000001370 | -5,69% | -11,20% | US$8.039.940 | US$145.362 | 5.859.620.000.000 NEXA |
| 1198 |  UFO Gaming UFO | US$0,0000003100 | 1,07% | -3,05% | US$8.030.932 | US$346.079 | 25.757.575.757.576 UFO |
| 1199 |  dHedge DAO DHT | US$0,1381 | -0,10% | -6,12% | US$7.698.121 | US$5.546,09 | 55.735.990 DHT |
| 1200 |  Nibiru Chain NIBI | US$0,01094 | -6,43% | -12,10% | US$8.041.996 | US$1.198.958 | 735.068.138 NIBI |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.