Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quiztok QTCON | US$0,0006265 | -4,26% | -21,38% | US$7.187.834 | US$3.968.648 | 11.472.349.497 QTCON |
| 1252 |  Tectonic TONIC | US$0,00000003000 | 3,81% | 2,86% | US$7.140.647 | US$15.957,36 | 247.733.879.909.099 TONIC |
| 1253 |  trac (Ordinals) TRAC | US$0,3383 | 5,68% | -8,84% | US$7.104.551 | US$649.135 | 21.000.000 TRAC |
| 1254 |  PAW PAW | US$0,00000001000 | 1,03% | 11,52% | US$7.065.028 | US$344.692 | 947.958.529.404.516 PAW |
| 1255 |  LATOKEN LA | US$0,01850 | 15,28% | 7,80% | US$7.032.159 | US$77,49 | 380.105.462 LA |
| 1256 |  AC Milan Fan Token ACM | US$0,8256 | -0,35% | 0,76% | US$7.034.328 | US$3.491.725 | 8.519.828 ACM |
| 1257 |  Wise Monkey MONKY | US$0,0000008200 | 0,21% | 5,14% | US$7.000.615 | US$420.404 | 8.500.000.000.000 MONKY |
| 1258 |  Shrapnel SHRAP | US$0,004574 | 2,94% | -3,95% | US$7.059.791 | US$178.106 | 1.543.411.835 SHRAP |
| 1259 |  Shark Cat SC | US$0,007077 | -2,13% | 18,84% | US$7.005.854 | US$1.305.003 | 989.895.519 SC |
| 1260 |  Venus DAI vDAI | US$0,02545 | 0,01% | 0,09% | US$6.986.172 | - | 274.537.625 vDAI |
| 1261 |  Singularity Finance SFI | US$0,04483 | -0,89% | 20,72% | US$6.971.064 | US$111.153 | 155.500.500 SFI |
| 1262 |  Shadow Exchange SHADOW | US$18,64 | -5,39% | -31,05% | US$6.760.410 | US$24.063.379 | 362.660 SHADOW |
| 1263 |  BTSE Token BTSE | US$1,60 | 0,91% | -2,78% | US$6.955.666 | US$3.251.632 | 4.354.711 BTSE |
| 1264 |  Hege HEGE | US$0,006932 | -8,94% | -14,32% | US$6.931.310 | US$524.564 | 999.852.397 HEGE |
| 1265 |  Colony CLY | US$0,06113 | 0,17% | -4,34% | US$6.888.907 | US$113.302 | 112.688.988 CLY |
| 1266 |  OX Coin OX | US$0,002096 | 2,12% | 163,09% | US$6.881.237 | US$40.345,23 | 3.283.541.328 OX |
| 1267 |  Hydranet HDN | US$0,03801 | 0,14% | 14,28% | US$6.875.907 | US$168.959 | 180.914.707 HDN |
| 1268 |  MAGA (magamemecoin.com) TRUMP | US$0,1561 | 1,36% | -2,03% | US$6.868.474 | US$58.045,61 | 43.997.357 TRUMP |
| 1269 |  GameGPT DUEL | US$0,0008111 | -3,71% | 5,42% | US$6.805.744 | US$521.568 | 8.390.692.732 DUEL |
| 1270 |  BLOCKLORDS LRDS | US$0,1692 | 15,96% | 22,42% | US$6.982.803 | US$2.393.424 | 41.265.074 LRDS |
| 1271 |  LAMBO LAMBO | US$0,0006763 | 3,67% | -64,12% | US$6.762.860 | US$6.139.704 | 10.000.000.000 LAMBO |
| 1272 |  Autonomi ANT | US$0,04926 | -0,05% | 1,49% | US$6.730.445 | US$475.473 | 136.644.835 ANT |
| 1273 |  Aleph Zero AZERO | US$0,02524 | -0,94% | -9,25% | US$6.734.439 | US$222.970 | 266.778.951 AZERO |
| 1274 |  San Chan SAN | US$0,007135 | -19,15% | -37,99% | US$6.720.462 | US$486.443 | 941.967.192 SAN |
| 1275 |  StablR USD USDR | US$0,9994 | -0,01% | 0,05% | US$6.670.781 | US$35.000.707 | 6.674.994 USDR |
| 1276 |  Creta World CRETA | US$0,004547 | -3,64% | -24,30% | US$6.667.526 | US$1.280.672 | 1.466.307.454 CRETA |
| 1277 |  Darwin DARWIN | US$0,01728 | 5,06% | 234,01% | US$6.913.156 | US$2.183.669 | 399.999.985 DARWIN |
| 1278 |  Happy Cat HAPPY | US$0,001989 | 7,62% | 20,05% | US$6.631.049 | US$1.548.665 | 3.333.174.669 HAPPY |
| 1279 |  HyperCycle HYPC | US$0,04266 | -0,74% | 1,36% | US$6.617.709 | US$1.419,85 | 155.122.742 HYPC |
| 1280 |  New XAI gork gork | US$0,006646 | -0,35% | -19,27% | US$6.645.604 | US$8.172.735 | 999.993.896 gork |
| 1281 |  Argentine Football Association Fan Token ARG | US$0,7760 | 1,01% | 0,02% | US$6.595.074 | US$1.672.244 | 8.499.266 ARG |
| 1282 |  Dero DERO | US$0,4609 | -3,92% | -3,64% | US$6.597.155 | US$21.413,84 | 14.312.916 DERO |
| 1283 |  Nestree EGG | US$0,002163 | -1,22% | -0,83% | US$6.479.165 | US$116.498 | 2.994.880.474 EGG |
| 1284 |  Pallapay PALLA | US$0,008719 | 0,00% | 0,20% | US$6.483.344 | - | 743.546.427 PALLA |
| 1285 |  Pain (paintoken.com) PAIN | US$1,29 | -1,67% | 3,58% | US$6.434.725 | US$1.084.189 | 4.999.939 PAIN |
| 1286 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,01% | US$6.408.765 | US$43.230,25 | 27.258.765 EMRX |
| 1287 |  Hoge Finance HOGE | US$0,00001626 | 4,21% | 8,10% | US$6.395.076 | US$1.517,56 | 393.401.634.711 HOGE |
| 1288 |  DACXI DXI | US$0,0007105 | -2,73% | -9,19% | US$6.394.614 | US$377.454 | 9.000.000.000 DXI |
| 1289 |  Sabai Protocol SABAI | US$0,01208 | 2,30% | 0,82% | US$6.368.158 | US$4.450.098 | 527.371.185 SABAI |
| 1290 |  NodeOps NODE | US$0,04766 | -4,12% | -16,59% | US$6.356.774 | US$18.276.412 | 133.390.828 NODE |
| 1291 |  Step App FITFI | US$0,001609 | -7,19% | 0,93% | US$6.316.135 | US$3.723.006 | 3.925.000.000 FITFI |
| 1292 |  TEMCO TEMCO | US$0,001591 | -0,51% | -1,59% | US$6.323.063 | US$179.860 | 3.973.256.413 TEMCO |
| 1293 |  Allo RWA | US$0,003493 | -3,42% | -9,93% | US$6.287.448 | US$2.625.175 | 1.800.000.000 RWA |
| 1294 |  Giant Mammoth GMMT | US$0,003665 | -1,50% | -8,90% | US$6.280.496 | US$1.238.139 | 1.713.747.017 GMMT |
| 1295 |  Blum Blum | US$0,05845 | 1,37% | -7,95% | US$6.303.351 | US$5.695.246 | 107.845.392 Blum |
| 1296 |  Altura ALU | US$0,006434 | -2,07% | -20,55% | US$6.370.095 | US$4.093.423 | 990.000.000 ALU |
| 1297 |  Redbrick BRIC | US$0,02661 | -3,18% | 23,46% | US$6.255.294 | US$1.204.778 | 235.108.500 BRIC |
| 1298 |  Polytrade TRADE | US$0,1514 | 0,04% | 9,05% | US$6.251.770 | US$231.762 | 41.288.875 TRADE |
| 1299 |  ORA ORA | US$0,1703 | -4,46% | -25,53% | US$6.244.073 | US$4.084,74 | 36.666.666 ORA |
| 1300 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,97% | 41,33% | US$6.202.675 | US$91.279,93 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.