Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Arianee ARIA20 | US$0,05761 | 2,79% | 2,76% | US$6.194.020 | US$24,15 | 107.521.813 ARIA20 |
| 1302 |  CatCoin CAT | - | -4,39% | 39,27% | US$6.191.023 | US$425.467 | 50.000.000.000.000.000 CAT |
| 1303 |  GATSBY (gatsby.fi) GATSBY | US$0,1068 | 2,51% | 4,28% | US$6.151.710 | - | 57.600.000 GATSBY |
| 1304 |  Bad Idea AI BAD | US$0,00000001000 | 0,12% | -9,10% | US$6.153.226 | US$1.300.432 | 621.964.634.539.911 BAD |
| 1305 |  Streamflow STREAM | US$0,04570 | -0,03% | -8,03% | US$6.146.514 | US$301.215 | 134.486.610 STREAM |
| 1306 |  Retard Finder Coin RFC | US$0,006436 | -9,79% | 7,22% | US$6.188.730 | US$3.322.675 | 961.550.031 RFC |
| 1307 |  MetaCene MAK | US$0,01174 | -9,41% | 22,05% | US$6.115.914 | US$646.688 | 521.082.165 MAK |
| 1308 |  KOBAN KOBAN | US$0,01254 | 486,92% | 501,66% | US$6.219.634 | US$913.469 | 496.001.943 KOBAN |
| 1309 |  GAL (migrated to Gravity - G) GAL | US$0,8221 | 3,44% | 6,59% | US$6.098.740 | US$518,18 | 7.418.189 GAL |
| 1310 |  RAI Finance SOFI | US$0,01027 | -1,41% | 0,18% | US$6.144.411 | US$457.458 | 598.306.250 SOFI |
| 1311 |  HI HI | US$0,00009816 | 0,60% | 7,62% | US$6.092.754 | US$81.653,01 | 62.070.066.956 HI |
| 1312 |  Foxsy AI FOXSY | US$0,009206 | -4,75% | -7,34% | US$6.087.024 | US$1.103.168 | 661.195.673 FOXSY |
| 1313 |  ROA CORE ROA | US$0,01062 | -1,41% | 1,34% | US$6.075.130 | US$264.657 | 572.000.000 ROA |
| 1314 |  HyperGPT HGPT | US$0,007900 | -1,26% | 3,06% | US$6.071.230 | US$1.670.162 | 768.488.095 HGPT |
| 1315 |  Ledger AI LEDGER | US$0,003167 | 46,20% | 140,74% | US$6.077.997 | US$214.035 | 1.919.424.537 LEDGER |
| 1316 |  FCK925 FCK925 | US$0,006119 | 21,61% | 263,47% | US$6.118.700 | US$243.544 | 999.992.431 FCK925 |
| 1317 |  Velas VLX | US$0,002194 | 5,62% | 13,40% | US$6.002.870 | US$190.255 | 2.736.550.938 VLX |
| 1318 |  Metahero HERO | US$0,001179 | 0,12% | 6,56% | US$6.006.845 | US$128.831 | 5.095.643.290 HERO |
| 1319 |  Blocksquare Token BST | US$0,1018 | 1,03% | -7,11% | US$6.011.005 | US$291.254 | 59.071.827 BST |
| 1320 |  GALAXIA GXA | US$0,002275 | -5,03% | -5,97% | US$5.724.403 | US$24.318,96 | 2.516.376.928 GXA |
| 1321 |  Sovryn SOV | US$0,09339 | -0,74% | -35,19% | US$5.968.072 | US$229.875 | 63.907.404 SOV |
| 1322 |  Swarm Markets SMT | US$0,07077 | 12,44% | -14,99% | US$5.940.160 | US$207.467 | 83.939.497 SMT |
| 1323 |  Lion Cat LCAT | US$0,01311 | 5,41% | -37,50% | US$5.871.702 | US$130.382 | 447.750.000 LCAT |
| 1324 |  XSwap XSWAP | US$0,04024 | -1,42% | 1,61% | US$5.899.360 | US$317.574 | 146.617.189 XSWAP |
| 1325 |  zkLink ZKL | US$0,01769 | -3,82% | -0,89% | US$5.828.029 | US$3.481.830 | 329.519.841 ZKL |
| 1326 |  yesnoerror YNE | US$0,005917 | -11,25% | 2,10% | US$5.917.207 | US$857.046 | 999.998.467 YNE |
| 1327 |  Zypto ZYPTO | US$0,006502 | 3,50% | -35,50% | US$5.829.055 | US$139.155 | 896.457.994 ZYPTO |
| 1328 |  WHALE WHALE | US$0,5809 | 3,75% | 5,85% | US$5.808.629 | US$4.956,08 | 10.000.000 WHALE |
| 1329 |  Bloktopia BLOK | US$0,0002331 | -0,03% | -7,06% | US$5.778.510 | US$317.212 | 24.792.088.581 BLOK |
| 1330 |  KLEVA Protocol KLEVA | US$0,08394 | 0,43% | 0,98% | US$5.785.409 | US$20.936,43 | 68.919.558 KLEVA |
| 1331 |  Jesus Coin JESUS | US$0,00000004000 | -4,55% | -3,37% | US$5.742.774 | US$84.378,72 | 151.426.487.242.538 JESUS |
| 1332 |  Reploy RAI | US$0,5736 | 4,48% | -33,32% | US$5.735.530 | US$953.392 | 10.000.000 RAI |
| 1333 |  Partisia Blockchain MPC | US$0,01587 | -20,24% | -38,72% | US$5.685.867 | US$40.614,59 | 358.322.881 MPC |
| 1334 |  Chirp CHIRP | US$0,08032 | -2,38% | -0,61% | US$5.667.752 | US$334.765 | 70.567.476 CHIRP |
| 1335 |  Rake Coin RAKE | US$0,00008214 | 1,00% | 1,00% | US$5.633.796 | US$1,01 | 68.583.964.140 RAKE |
| 1336 |  Thala THL | US$0,1134 | -2,59% | -3,90% | US$5.560.790 | US$210.248 | 49.015.380 THL |
| 1337 |  DeFiChain DFI | US$0,006539 | 7,69% | 25,46% | US$5.420.760 | US$456.157 | 828.938.980 DFI |
| 1338 |  Alpaca Finance ALPACA | US$0,03665 | -14,96% | -25,22% | US$5.558.379 | US$1.938.819 | 151.668.642 ALPACA |
| 1339 |  Eternal AI EAI | US$0,02430 | 5,95% | 11,77% | US$5.497.808 | US$42.195,65 | 226.225.353 EAI |
| 1340 |  Boop BOOP | US$0,00005511 | -0,28% | 2,10% | US$5.488.429 | US$13.347,27 | 99.597.706.590 BOOP |
| 1341 |  XELIS XEL | US$1,63 | 4,51% | -5,59% | US$5.487.047 | US$137.386 | 3.369.501 XEL |
| 1342 |  DecideAI DCD | US$0,01124 | -3,82% | -3,06% | US$5.490.997 | US$96.759,33 | 488.677.471 DCD |
| 1343 |  Sentinel P2P | US$0,0002396 | -0,22% | -19,00% | US$5.458.462 | US$109.626 | 22.784.057.475 P2P |
| 1344 |  Grin GRIN | US$0,05550 | 2,87% | 3,89% | US$5.450.983 | US$88.953,41 | 98.212.860 GRIN |
| 1345 |  Jager Hunter JAGER | - | -9,33% | -13,56% | US$5.478.286 | US$864.833 | 13.849.258.585.217.632 JAGER |
| 1346 |  Stratos STOS | US$0,1381 | 1,61% | 7,81% | US$5.359.739 | US$234.547 | 38.800.874 STOS |
| 1347 |  Tajir Tech Hub TJRM | US$0,008387 | -6,91% | -10,76% | US$5.409.131 | US$339.536 | 644.954.946 TJRM |
| 1348 |  Bifrost BNC | US$0,1147 | -1,28% | -11,85% | US$5.357.059 | US$2.050.724 | 46.695.179 BNC |
| 1349 |  Electric Vehicle Zone EVZ | US$0,002359 | -1,73% | -2,66% | US$5.330.012 | US$358.851 | 2.259.372.137 EVZ |
| 1350 |  Starlink STARL | US$0,0000005400 | 2,55% | 0,39% | US$5.350.678 | US$108.349 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.