Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Numbers Protocol NUM | US$0,01753 | -4,28% | -12,52% | US$14.038.545 | US$1.153.514 | 800.684.552 NUM |
| 1002 |  WeFi WFI | US$0,4286 | -1,81% | -6,14% | US$13.950.835 | US$1.023.102 | 32.550.153 WFI |
| 1003 |  Major MAJOR | US$0,1688 | -1,45% | -5,89% | US$14.071.696 | US$14.605.519 | 83.349.868 MAJOR |
| 1004 |  FIO Protocol FIO | US$0,01719 | 1,71% | 0,71% | US$14.010.476 | US$5.649.328 | 814.835.620 FIO |
| 1005 |  StaFi FIS | US$0,1226 | 19,15% | 15,57% | US$14.176.916 | US$27.329.993 | 115.638.799 FIS |
| 1006 |  Ambire Wallet WALLET | US$0,01916 | 3,07% | 1,99% | US$13.694.356 | US$173.948 | 714.844.236 WALLET |
| 1007 |  Vita Inu VINU | US$0,00000002000 | -3,02% | -11,94% | US$13.667.363 | US$1.505.002 | 899.597.342.616.479 VINU |
| 1008 |  FC Barcelona Fan Token BAR | US$1,11 | -2,73% | -0,93% | US$13.636.674 | US$4.506.823 | 12.259.209 BAR |
| 1009 |  SuperTrust SUT | US$6,69 | 0,31% | 8,62% | US$13.539.036 | US$413.070 | 2.024.492 SUT |
| 1010 |  Stella ALPHA | US$0,01450 | -4,43% | -6,99% | US$13.558.800 | US$2.829.345 | 935.000.000 ALPHA |
| 1011 |  Aura Finance AURA | US$0,2034 | -0,21% | -0,89% | US$13.458.642 | US$2.122,74 | 66.182.328 AURA |
| 1012 |  Oobit OBT | US$0,01345 | -2,13% | 2,83% | US$13.454.443 | US$113.658 | 1.000.000.000 OBT |
| 1013 |  SyncGPT SYNC | US$0,06719 | 0,01% | -0,02% | US$13.437.121 | - | 200.000.000 SYNC |
| 1014 |  SHPING SHPING | US$0,005876 | -1,53% | 1,54% | US$13.437.731 | US$253.539 | 2.286.791.464 SHPING |
| 1015 |  Stride STRD | US$0,1515 | -6,83% | -14,34% | US$13.302.915 | US$184.371 | 87.825.728 STRD |
| 1016 |  NetMind Token NMT | US$0,3976 | -4,96% | -15,52% | US$13.298.388 | US$3.933.226 | 33.450.208 NMT |
| 1017 |  STUFF.io STUFF | US$0,005123 | 7,10% | 3,27% | US$13.278.287 | US$53.483,91 | 2.591.826.200 STUFF |
| 1018 |  LETSTOP STOP | US$0,2339 | 18,52% | 324,55% | US$13.147.787 | US$3.771.440 | 56.203.743 STOP |
| 1019 |  The Root Network ROOT | US$0,004151 | 0,48% | -7,04% | US$13.240.983 | US$2.448.407 | 3.189.731.071 ROOT |
| 1020 |  DeLorean DMC | US$0,004362 | -17,11% | -17,42% | US$13.204.434 | US$10.051.964 | 3.027.435.022 DMC |
| 1021 |  Scallop SCA | US$0,1108 | -8,25% | -18,23% | US$13.123.456 | US$5.327.736 | 118.391.288 SCA |
| 1022 |  WUFFI WUF | US$0,0000001600 | -8,59% | -11,27% | US$13.120.781 | US$129.792 | 83.558.099.832.923 WUF |
| 1023 |  MATH MATH | US$0,1143 | 1,07% | 1,01% | US$13.068.725 | US$460.336 | 114.356.164 MATH |
| 1024 |  Voxies VOXEL | US$0,05346 | -2,65% | -0,43% | US$13.079.663 | US$12.472.915 | 244.652.481 VOXEL |
| 1025 |  Aki Network AKI | US$0,006500 | -0,10% | -6,36% | US$13.000.558 | US$590.150 | 2.000.000.000 AKI |
| 1026 |  Pepe Unchained (New) PEPU | US$0,0008116 | 1,74% | -3,72% | US$12.985.741 | US$535.609 | 16.000.000.000 PEPU |
| 1027 |  StablR Euro EURR | US$1,18 | 0,29% | 1,36% | US$12.973.049 | US$5.678.510 | 11.023.369 EURR |
| 1028 |  Cryptex Finance CTX | US$1,74 | 0,79% | -0,57% | US$12.893.247 | US$3.327.590 | 7.413.149 CTX |
| 1029 |  Galatasaray Fan Token GAL | US$1,51 | 0,19% | 5,11% | US$12.838.306 | US$729.494 | 8.499.266 GAL |
| 1030 |  Yooldo ESPORTS | US$0,07906 | 6,02% | 0,00% | US$12.792.336 | US$79.354.698 | 161.800.000 ESPORTS |
| 1031 |  HahaYes RIZO | US$0,00003056 | -8,61% | 136,57% | US$12.853.074 | US$1.217.705 | 420.646.999.163 RIZO |
| 1032 |  Unstable Coin (usduc.xyz) USDUC | US$0,01279 | 20,08% | 41,85% | US$12.789.667 | US$7.059.820 | 999.960.371 USDUC |
| 1033 |  Altcoinist ALTT | US$0,05218 | 5,23% | 45,80% | US$12.785.207 | - | 245.000.000 ALTT |
| 1034 |  Hifi Finance HIFI | US$0,08935 | 5,80% | 2,74% | US$12.672.073 | US$15.986.585 | 141.822.410 HIFI |
| 1035 |  BasedAI BASEDAI | US$0,3670 | -13,03% | 4,50% | US$12.698.381 | US$229.778 | 34.599.420 BASEDAI |
| 1036 |  Pkoin PKOIN | US$0,9062 | -0,52% | -2,10% | US$12.618.777 | US$90.760,88 | 13.924.177 PKOIN |
| 1037 |  MON MON | US$0,02330 | -1,22% | 25,95% | US$12.674.875 | US$2.491.702 | 544.003.912 MON |
| 1038 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1039 |  PumpBTC (Governance token) PUMP | US$0,04351 | -2,85% | 11,46% | US$12.400.624 | US$3.183.130 | 285.000.000 PUMP |
| 1040 |  Propbase PROPS | US$0,02907 | -0,73% | 6,88% | US$12.410.413 | US$3.461.358 | 426.910.092 PROPS |
| 1041 |  MemeFi MEMEFI | US$0,001245 | -3,05% | -3,66% | US$12.448.558 | US$5.936.417 | 10.000.000.000 MEMEFI |
| 1042 |  WAGMI Games WAGMIGAMES | US$0,000006820 | 8,54% | 29,25% | US$12.303.551 | US$603.863 | 1.804.354.666.195 WAGMIGAMES |
| 1043 |  Self Chain SLF | US$0,07342 | 3,60% | -2,80% | US$12.260.631 | US$27.033.436 | 167.000.000 SLF |
| 1044 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01223 | -2,66% | 3,86% | US$12.233.593 | US$9.488.676 | 1.000.000.000 BROCCOLI |
| 1045 |  Bellscoin BELLS | US$0,2004 | 4,47% | -5,37% | US$12.202.577 | US$223.783 | 60.879.983 BELLS |
| 1046 |  Firo FIRO | US$0,6941 | -2,21% | 0,06% | US$12.158.527 | US$400.329 | 17.517.795 FIRO |
| 1047 |  PIBBLE PIB | US$0,0005024 | -3,05% | -1,86% | US$12.132.690 | US$72.553,85 | 24.150.500.893 PIB |
| 1048 |  Biswap BSW | US$0,01805 | 2,72% | 3,38% | US$12.057.657 | US$9.873.323 | 667.993.194 BSW |
| 1049 |  Mind Network FHE | US$0,05660 | 0,68% | -20,17% | US$12.242.005 | US$8.289.106 | 216.273.252 FHE |
| 1050 |  Housecoin HOUSE | US$0,01213 | -13,63% | -34,52% | US$12.118.080 | US$8.981.555 | 998.735.924 HOUSE |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.