Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KiboShib KIBSHI | US$0,00002484 | -9,67% | -16,66% | US$24.841.137 | US$360.113 | 1.000.000.000.000 KIBSHI |
| 802 |  AI Rig Complex ARC | US$0,02503 | -10,65% | -22,02% | US$25.034.728 | US$2.392.449 | 999.998.319 ARC |
| 803 |  Cross The Ages CTA | US$0,04955 | -4,10% | 21,30% | US$24.776.623 | US$4.835.674 | 500.000.000 CTA |
| 804 |  Blockasset BLOCK | US$0,07923 | 0,57% | 4,21% | US$24.738.465 | US$1.216.194 | 312.236.396 BLOCK |
| 805 |  Unizen ZCX | US$0,03791 | -0,57% | 0,02% | US$24.671.634 | US$1.224.137 | 650.819.503 ZCX |
| 806 |  Shapeshift FOX Token FOX | US$0,03181 | 4,48% | 12,05% | US$24.568.426 | US$3.550.202 | 772.286.516 FOX |
| 807 |  Polkastarter POLS | US$0,2546 | 22,83% | 27,38% | US$25.256.128 | US$8.135.706 | 99.209.632 POLS |
| 808 |  StakeStone STO | US$0,1062 | 10,02% | 20,47% | US$23.924.225 | US$86.149.404 | 225.333.333 STO |
| 809 |  RAMP RAMP | US$0,05092 | 0,95% | 4,22% | US$24.332.010 | - | 477.838.740 RAMP |
| 810 |  DAR Open Network D | US$0,03789 | -2,20% | 3,08% | US$24.550.174 | US$4.678.052 | 647.874.403 D |
| 811 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02417 | -0,19% | -13,31% | US$24.168.851 | US$3.217.003 | 1.000.000.000 KEKIUS |
| 812 |  ELYSIA EL | US$0,004976 | -3,84% | 1,91% | US$24.319.899 | US$4.053.106 | 4.887.559.120 EL |
| 813 |  Sharp SHARP | US$0,008952 | -1,30% | 10,27% | US$24.054.938 | US$362.966 | 2.687.239.197 SHARP |
| 814 |  Lorenzo Protocol BANK | US$0,05679 | -0,90% | -3,61% | US$24.149.490 | US$9.000.916 | 425.250.000 BANK |
| 815 |  Neon EVM NEON | US$0,1001 | -3,17% | 6,99% | US$23.976.287 | US$1.377.617 | 239.465.527 NEON |
| 816 |  Avalon Labs (AVL) AVL | US$0,1472 | -1,33% | 2,15% | US$23.796.515 | US$11.094.729 | 161.683.998 AVL |
| 817 |  Enzyme MLN | US$8,05 | 1,10% | 1,75% | US$24.088.560 | US$9.750.951 | 2.991.662 MLN |
| 818 |  Green Satoshi Token (SOL) GST | US$0,006545 | -3,97% | -6,89% | US$23.876.693 | US$519.398 | 3.648.113.103 GST |
| 819 |  PARSIQ PRQ | US$0,07701 | 2,91% | 51,53% | US$23.892.282 | US$192.953 | 310.256.872 PRQ |
| 820 |  DIMO DIMO | US$0,06037 | 0,67% | 4,82% | US$22.954.686 | US$280.923 | 380.243.292 DIMO |
| 821 |  Dego Finance DEGO | US$1,13 | -4,37% | 0,50% | US$23.811.571 | US$5.797.515 | 20.997.213 DEGO |
| 822 |  Magpie MGP | US$0,04939 | -0,83% | -11,10% | US$23.676.255 | US$24.889,34 | 479.327.731 MGP |
| 823 |  LUKSO LYX | US$0,7742 | 2,30% | 4,00% | US$23.641.448 | US$819.506 | 30.535.907 LYX |
| 824 |  SORA XOR | - | -9,42% | -24,52% | US$22.474.724 | US$10.867,71 | 1.466.061.581.572.900.388.864 XOR |
| 825 |  Pups (Bitcoin) PUPS | US$0,02438 | -11,38% | 15,73% | US$23.611.796 | US$175.688 | 968.445.660 PUPS |
| 826 |  AGI ALPHA AGENT AGIALPHA | US$0,02362 | 4,21% | -7,40% | US$23.623.550 | US$10.207,90 | 999.996.904 AGIALPHA |
| 827 |  My Lovely Planet MLC | US$0,3337 | -0,26% | -14,44% | US$23.559.615 | US$566.261 | 70.607.691 MLC |
| 828 |  TG Casino TGC | US$0,2941 | 3,94% | 16,29% | US$23.506.004 | US$75.618,59 | 79.917.998 TGC |
| 829 |  Ultra UOS | US$0,05280 | -0,18% | 2,39% | US$23.506.216 | US$1.619.586 | 445.192.693 UOS |
| 830 |  Book of Ethereum BOOE | US$0,2427 | 7,87% | -14,87% | US$23.346.556 | US$244.254 | 96.191.009 BOOE |
| 831 |  Suilend SEND | US$0,4808 | 5,26% | -30,13% | US$23.424.374 | US$3.013.145 | 48.720.041 SEND |
| 832 |  Build On BNB BOB | US$0,00000006000 | 3,18% | 11,84% | US$23.328.872 | US$8.729.953 | 420.690.000.000.000 BOB |
| 833 |  REDX REDX | US$0,005859 | -1,98% | -1,48% | US$23.270.483 | US$509.817 | 3.972.072.517 REDX |
| 834 |  Open Loot OL | US$0,03764 | 10,74% | 6,33% | US$23.446.487 | US$13.114.705 | 622.981.050 OL |
| 835 |  Alchemix ALCX | US$9,44 | 0,24% | 2,35% | US$23.143.240 | US$2.446.243 | 2.452.682 ALCX |
| 836 |  NKN NKN | US$0,02927 | 0,47% | -1,28% | US$23.134.413 | US$6.823.092 | 790.360.740 NKN |
| 837 |  The Arena ARENA | US$0,008656 | -9,73% | -23,98% | US$22.918.057 | US$124.239 | 2.647.751.207 ARENA |
| 838 |  HOPR HOPR | US$0,06612 | -9,68% | 30,58% | US$22.556.938 | US$6.380.101 | 341.173.813 HOPR |
| 839 |  PlatON LAT | US$0,003392 | 0,49% | -2,17% | US$22.541.467 | US$4.568.424 | 6.645.037.309 LAT |
| 840 |  Propchain PROPC | US$0,5818 | 15,73% | 62,29% | US$22.408.881 | US$511.830 | 38.513.644 PROPC |
| 841 |  ORIGYN OGY | US$0,002834 | -0,66% | -8,68% | US$22.184.454 | US$130.261 | 7.828.640.875 OGY |
| 842 |  Kenyan Digital Token KDT | US$0,1002 | -5,34% | -5,69% | US$22.053.183 | - | 220.000.000 KDT |
| 843 |  Bella Protocol BEL | US$0,2730 | -3,98% | -6,02% | US$21.843.689 | US$7.119.390 | 80.000.000 BEL |
| 844 |  SideShift Token XAI | US$0,1511 | -0,54% | 0,68% | US$21.796.781 | US$115.386 | 144.299.738 XAI |
| 845 |  Badger DAO BADGER | US$1,09 | -2,41% | -10,88% | US$21.887.107 | US$6.003.391 | 20.078.442 BADGER |
| 846 |  Everscale EVER | US$0,01095 | -4,99% | -5,98% | US$21.732.041 | US$397.545 | 1.985.523.482 EVER |
| 847 |  CateCoin CATE | US$0,0000003800 | 149,39% | 284,43% | US$21.571.066 | US$7.509.600 | 57.273.090.946.281 CATE |
| 848 |  Star Atlas ATLAS | US$0,001068 | -2,50% | 2,50% | US$21.577.559 | US$1.576.159 | 20.195.587.004 ATLAS |
| 849 |  Hyperpigmentation HYPER | US$0,02166 | -6,65% | -13,02% | US$21.588.403 | US$216.614 | 996.646.499 HYPER |
| 850 |  Fartboy FARTBOY | US$0,02155 | -15,87% | -36,33% | US$21.537.873 | US$427.804 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.