Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SaucerSwap SAUCE | US$0,05339 | -2,80% | -6,99% | US$45.013.400 | US$392.132 | 843.086.318 SAUCE |
| 602 |  League of Kingdoms Arena LOKA | US$0,1169 | 6,44% | 32,71% | US$44.298.049 | US$22.928.517 | 379.070.789 LOKA |
| 603 |  Yala YALA | US$0,1818 | -9,84% | 0,00% | US$44.784.036 | US$8.212.089 | 246.360.000 YALA |
| 604 |  MovieBloc MBL | US$0,002407 | -2,35% | -2,01% | US$44.872.325 | US$6.998.537 | 18.639.887.214 MBL |
| 605 |  Matrixdock Gold XAUM | US$3.388,26 | -0,65% | 0,85% | US$44.545.017 | US$589.161 | 13.147 XAUM |
| 606 |  Morphware XMW | US$0,05366 | 6,63% | 64,96% | US$44.196.400 | US$694.881 | 823.702.984 XMW |
| 607 |  REVOX REX | US$0,02199 | 35,59% | 33,42% | US$42.907.936 | US$13.954.211 | 1.951.539.276 REX |
| 608 |  Seedify.fund SFUND | US$0,6182 | -1,77% | -11,19% | US$43.796.821 | US$1.241.011 | 70.851.180 SFUND |
| 609 |  Pepecoin PEP | US$0,0004299 | 47,03% | 58,95% | US$42.465.738 | US$368.427 | 98.781.210.000 PEP |
| 610 |  DOWGE DJI6930 | US$0,04422 | -22,96% | 35,28% | US$44.218.324 | US$3.454.517 | 999.978.625 DJI6930 |
| 611 |  Unicorn Fart Dust UFD | US$0,04366 | -5,65% | -2,28% | US$43.664.513 | US$4.470.790 | 1.000.000.000 UFD |
| 612 |  Forta FORT | US$0,07234 | -0,64% | -1,92% | US$43.479.166 | US$1.593.627 | 601.043.404 FORT |
| 613 |  Bone ShibaSwap BONE | US$0,1869 | -0,23% | -15,37% | US$42.980.009 | US$4.061.222 | 229.923.351 BONE |
| 614 |  Bertram The Pomeranian BERT | US$0,04442 | 7,22% | 19,50% | US$42.945.096 | US$2.661.521 | 966.749.338 BERT |
| 615 |  HashAI HASHAI | US$0,0005023 | 3,71% | -24,31% | US$42.479.771 | US$614.309 | 84.564.818.695 HASHAI |
| 616 |  EverValue Coin EVA | US$2,75 | 8,83% | 53,27% | US$42.339.729 | US$32.450,88 | 15.386.578 EVA |
| 617 |  Act I : The AI Prophecy ACT | US$0,04453 | -5,60% | -3,81% | US$42.229.539 | US$36.426.087 | 948.244.768 ACT |
| 618 |  Corn CORN | US$0,08027 | -1,83% | 119,32% | US$42.142.674 | US$268.133 | 525.000.000 CORN |
| 619 |  GRIFFAIN GRIFFAIN | US$0,04214 | -11,79% | -23,20% | US$42.135.403 | US$12.067.704 | 999.881.120 GRIFFAIN |
| 620 |  Mubarak MUBARAK | US$0,04199 | -0,77% | -9,43% | US$41.988.139 | US$42.516.861 | 1.000.000.000 MUBARAK |
| 621 |  Origin Protocol OGN | US$0,06034 | -2,79% | -5,37% | US$42.007.650 | US$9.463.753 | 696.218.570 OGN |
| 622 |  EscoinToken ELG | US$0,2665 | 0,59% | -0,53% | US$41.869.741 | US$478.605 | 157.137.249 ELG |
| 623 |  Tether EURt EURt | US$1,15 | -0,04% | 1,28% | US$41.667.796 | US$449.969 | 36.387.340 EURt |
| 624 |  Metadium META | US$0,02432 | -4,92% | 5,67% | US$41.716.620 | US$1.288.033 | 1.715.008.720 META |
| 625 |  Joe coin JOE | US$0,04120 | -5,67% | -15,27% | US$41.195.238 | US$456.195 | 1.000.000.000 JOE |
| 626 |  AVA (Travala) AVA | US$0,5958 | -5,57% | -6,58% | US$41.008.922 | US$11.074.370 | 68.832.267 AVA |
| 627 |  MARBLEX MBX | US$0,1897 | -1,64% | -3,54% | US$40.739.074 | US$2.334.049 | 214.718.570 MBX |
| 628 |  PolySwarm NCT | US$0,02162 | 4,42% | 1,85% | US$40.761.606 | US$1.422.733 | 1.885.500.782 NCT |
| 629 |  SuperWalk GRND | US$0,05773 | -1,73% | -6,60% | US$40.630.190 | US$326.805 | 703.844.561 GRND |
| 630 |  Nakamoto Games NAKA | US$0,3843 | -0,67% | 1,21% | US$40.648.665 | US$10.173.516 | 105.763.652 NAKA |
| 631 |  Lumia LUMIA | US$0,3201 | -3,97% | 2,70% | US$40.914.574 | US$7.639.487 | 127.835.305 LUMIA |
| 632 |  MyNeighborAlice ALICE | US$0,4060 | -2,94% | -14,72% | US$40.601.645 | US$18.662.074 | 100.000.000 ALICE |
| 633 |  Liquity USD LUSD | US$0,9996 | 0,07% | -0,15% | US$40.657.120 | US$38.987,38 | 40.672.055 LUSD |
| 634 |  Renzo REZ | US$0,01239 | -3,24% | -8,25% | US$40.602.784 | US$23.009.558 | 3.276.829.897 REZ |
| 635 |  X Empire X | US$0,00005851 | -2,90% | -3,22% | US$40.371.851 | US$5.729.514 | 690.000.000.000 X |
| 636 |  Minswap MIN | US$0,02231 | -0,03% | -0,59% | US$40.212.817 | US$164.483 | 1.802.500.233 MIN |
| 637 |  tokenbot CLANKER | US$40,20 | 4,02% | -7,17% | US$40.198.418 | US$7.310.284 | 1.000.000 CLANKER |
| 638 |  TrueFi TRU | US$0,03017 | -3,07% | -6,01% | US$40.105.572 | US$14.559.717 | 1.329.345.685 TRU |
| 639 |  Hey Anon ANON | US$2,95 | 15,99% | -9,50% | US$39.694.138 | US$3.210.732 | 13.446.615 ANON |
| 640 |  Helium Mobile MOBILE | US$0,0004429 | -3,06% | -4,14% | US$39.542.873 | US$1.125.477 | 89.280.000.000 MOBILE |
| 641 |  Gifto GFT | US$0,01767 | -11,41% | 10,83% | US$39.549.779 | US$22.411,03 | 2.238.551.373 GFT |
| 642 |  Ampleforth Governance Token FORTH | US$2,73 | 0,31% | -0,87% | US$39.138.642 | US$4.719.496 | 14.343.554 FORTH |
| 643 |  Syscoin SYS | US$0,04782 | -9,08% | 7,73% | US$39.552.346 | US$6.447.272 | 827.039.141 SYS |
| 644 |  LOFI LOFI | US$0,03946 | -0,69% | -16,44% | US$39.461.953 | US$884.399 | 1.000.000.000 LOFI |
| 645 |  Alephium ALPH | US$0,3370 | -0,58% | 10,35% | US$39.249.144 | US$709.900 | 116.481.715 ALPH |
| 646 |  MNEE MNEE | US$1,00 | 0,20% | 0,23% | US$39.313.215 | US$85.040,76 | 39.239.364 MNEE |
| 647 |  Hosico HOSICO | US$0,03910 | -6,69% | -6,27% | US$39.098.720 | US$5.103.475 | 999.998.320 HOSICO |
| 648 |  SLERF SLERF | US$0,07835 | -5,49% | -4,19% | US$39.176.201 | US$4.997.483 | 499.997.750 SLERF |
| 649 |  Seraph SERAPH | US$0,1562 | -4,37% | 2,38% | US$39.310.138 | US$28.057.159 | 251.684.254 SERAPH |
| 650 |  THENA THE | US$0,3622 | -8,68% | -14,55% | US$39.101.228 | US$20.919.938 | 107.956.960 THE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.