Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AVA AVA | US$0,03384 | -10,51% | -33,13% | US$33.842.410 | US$7.475.365 | 999.994.070 AVA |
| 702 |  DEXTools DEXT | US$0,4350 | 2,34% | 10,73% | US$33.782.212 | US$27.789,25 | 77.663.544 DEXT |
| 703 |  LimeWire LMWR | US$0,09507 | -1,12% | 9,70% | US$33.510.485 | US$1.984.378 | 352.499.901 LMWR |
| 704 |  Haedal Protocol HAEDAL | US$0,1568 | -2,50% | -25,39% | US$33.318.410 | US$34.605.294 | 212.500.000 HAEDAL |
| 705 |  Hunt Town HUNT | US$0,2607 | -3,79% | -0,68% | US$32.898.014 | US$3.531.628 | 126.167.678 HUNT |
| 706 |  PaLM AI PALM | US$0,4331 | 4,52% | 1,36% | US$33.401.903 | US$165.492 | 77.129.726 PALM |
| 707 |  MetYa MET | US$0,1875 | 1,87% | 9,56% | US$33.368.488 | US$5.409.601 | 177.969.050 MET |
| 708 |  DODO DODO | US$0,04558 | -2,51% | -4,92% | US$33.080.577 | US$8.168.377 | 725.703.404 DODO |
| 709 |  Agoras: Tau Net AGRS | US$1,09 | 5,60% | 21,50% | US$32.634.398 | US$22.970,83 | 29.861.811 AGRS |
| 710 |  Locus Chain LOCUS | US$0,01559 | -3,13% | -10,41% | US$32.446.342 | US$1.817.804 | 2.081.062.787 LOCUS |
| 711 |  Law Blocks (AI) LBT | US$0,1321 | 0,22% | 0,42% | US$32.372.342 | US$343.532 | 244.997.988 LBT |
| 712 |  Bubblemaps BMT | US$0,08538 | -3,02% | 0,45% | US$32.343.246 | US$31.978.929 | 378.830.875 BMT |
| 713 |  StandX DUSD DUSD | US$1,00 | 0,01% | -0,03% | US$32.187.483 | US$622.476 | 32.178.066 DUSD |
| 714 |  FirmaChain FCT | US$0,03121 | -1,70% | -0,92% | US$32.063.299 | US$2.676.954 | 1.027.265.915 FCT |
| 715 |  Doodles DOOD | US$0,004093 | -12,06% | 9,05% | US$31.921.883 | US$14.671.941 | 7.800.000.000 DOOD |
| 716 |  Moss Coin MOC | US$0,07332 | -2,77% | 4,64% | US$31.638.096 | US$2.801.363 | 431.489.688 MOC |
| 717 |  Ice Open Network ICE | US$0,004784 | 0,48% | 3,07% | US$31.645.231 | US$7.449.661 | 6.615.204.261 ICE |
| 718 |  Alien Worlds TLM | US$0,005249 | -3,73% | -5,05% | US$31.672.299 | US$10.313.975 | 6.033.915.259 TLM |
| 719 |  Oho OHO | US$0,001302 | -0,14% | -0,89% | US$31.403.252 | US$221.696 | 24.123.896.382 OHO |
| 720 |  Automata Network ATA | US$0,05296 | -2,15% | -2,02% | US$31.131.420 | US$9.754.092 | 587.792.028 ATA |
| 721 |  Pirate Chain ARRR | US$0,1582 | 0,08% | 5,21% | US$31.039.455 | US$232.966 | 196.213.798 ARRR |
| 722 |  Fair and Free FAIR3 | US$0,03308 | -5,41% | 18,74% | US$30.956.892 | US$9.342.050 | 935.814.213 FAIR3 |
| 723 |  Assemble AI ASM | US$0,02058 | -2,63% | -57,13% | US$30.869.728 | US$4.843.832 | 1.500.000.000 ASM |
| 724 |  RETARDIO RETARDIO | US$0,03192 | 21,10% | 34,00% | US$31.142.000 | US$3.010.169 | 975.671.265 RETARDIO |
| 725 |  Wen WEN | US$0,00004199 | -4,66% | 12,43% | US$30.555.769 | US$4.091.021 | 727.716.951.329 WEN |
| 726 |  Maverick Protocol MAV | US$0,04478 | -3,08% | -12,85% | US$30.249.210 | US$10.157.343 | 675.561.682 MAV |
| 727 |  Radiant Capital RDNT | US$0,02346 | -3,60% | -6,26% | US$30.298.159 | US$8.579.186 | 1.291.498.329 RDNT |
| 728 |  Roam ROAM | US$0,09924 | 3,35% | 0,54% | US$30.312.830 | US$54.710.448 | 305.441.436 ROAM |
| 729 |  Viction VIC | US$0,2427 | -0,61% | -11,97% | US$29.569.693 | US$9.756.760 | 121.859.850 VIC |
| 730 |  Kujira KUJI | US$0,2452 | -3,10% | -11,88% | US$30.006.111 | US$1.284,74 | 122.349.807 KUJI |
| 731 |  dForce DF | US$0,03011 | -6,17% | 4,81% | US$30.106.710 | US$3.735.059 | 999.926.147 DF |
| 732 |  Alpha Quark Token AQT | US$1,14 | -3,74% | 3,11% | US$30.570.636 | US$7.291.828 | 26.806.201 AQT |
| 733 |  GameStop (gamestop-coin.vip) GME | US$0,00007276 | 8,97% | 11,90% | US$29.925.949 | US$1.280.501 | 411.297.484.026 GME |
| 734 |  inSure DeFi SURE | US$0,001115 | -5,66% | 0,08% | US$29.879.855 | US$255,86 | 26.790.063.175 SURE |
| 735 |  MOBOX MBOX | US$0,05978 | -4,04% | -5,06% | US$29.909.816 | US$10.053.241 | 500.322.467 MBOX |
| 736 |  Nosana NOS | US$0,6104 | -0,87% | 3,82% | US$29.419.231 | US$953.815 | 48.197.665 NOS |
| 737 |  Orbiter Finance OBT | US$0,006678 | -4,36% | -6,11% | US$29.385.375 | US$8.601.047 | 4.400.000.000 OBT |
| 738 |  botXcoin BOTX | US$0,01434 | 47,73% | 62,76% | US$25.232.363 | - | 1.759.052.523 BOTX |
| 739 |  Star Atlas DAO POLIS | US$0,09623 | -2,20% | 42,08% | US$29.130.185 | US$443.523 | 302.711.309 POLIS |
| 740 |  Wojak WOJAK | US$0,0004165 | 1,11% | -6,02% | US$28.905.139 | US$1.476.304 | 69.404.726.737 WOJAK |
| 741 |  Portal PORTAL | US$0,05022 | -4,30% | -10,59% | US$28.888.993 | US$15.654.646 | 575.294.891 PORTAL |
| 742 |  Solend SLND | US$0,2865 | -0,40% | 0,34% | US$28.549.663 | US$1.396,11 | 99.666.417 SLND |
| 743 |  CLV CLV | US$0,02351 | -1,93% | 1,89% | US$28.774.184 | US$1.907.741 | 1.224.140.929 CLV |
| 744 |  Pikaboss PIKA | US$0,00000007000 | 2,42% | 3,19% | US$28.761.740 | US$120,10 | 420.690.000.000.000 PIKA |
| 745 |  DuckChain DUCK | US$0,005313 | 0,64% | 18,57% | US$28.452.699 | US$19.700.948 | 5.354.878.330 DUCK |
| 746 |  Sperax SPA | US$0,01371 | 9,77% | 10,87% | US$28.078.017 | US$70.317.737 | 2.048.202.287 SPA |
| 747 |  Manyu MANYU | US$0,00000003000 | -5,82% | 14,67% | US$28.953.337 | US$8.830.533 | 1.000.000.000.000.000 MANYU |
| 748 |  Definitive EDGE | US$0,1411 | -19,15% | 95,12% | US$28.656.309 | US$48.073.162 | 203.024.680 EDGE |
| 749 |  Zerebro ZEREBRO | US$0,02847 | -2,92% | -12,60% | US$28.473.707 | US$7.478.709 | 999.955.765 ZEREBRO |
| 750 |  Groestlcoin GRS | US$0,3239 | -2,96% | 1,08% | US$28.518.547 | US$1.616.629 | 88.043.509 GRS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.