Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chainbase C | US$0,3344 | -19,60% | 133,07% | US$53.497.719 | US$150.023.462 | 160.000.000 C |
| 552 |  BOBO BOBO | US$0,0000008100 | 6,60% | 23,07% | US$53.544.281 | US$2.707.654 | 66.134.444.313.649 BOBO |
| 553 |  BENQI QI | US$0,007539 | -1,81% | 2,01% | US$53.360.760 | US$2.551.295 | 7.078.268.669 QI |
| 554 |  QuarkChain QKC | US$0,007505 | -0,28% | -2,38% | US$53.617.261 | US$3.604.336 | 7.143.906.395 QKC |
| 555 |  ECOMI OMI | US$0,0001901 | -0,13% | -3,63% | US$52.765.032 | US$3.086.257 | 277.563.601.974 OMI |
| 556 |  APX APX | US$0,08846 | -0,32% | 14,31% | US$52.707.532 | US$1.005.738 | 595.803.814 APX |
| 557 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$52.436.996 | US$249.573.570 | 52.435.370 GUSD |
| 558 |  Shentu CTK | US$0,3557 | -5,23% | 5,03% | US$52.807.819 | US$7.238.369 | 148.443.970 CTK |
| 559 |  Aster USDF USDF | US$0,9995 | 0,02% | 0,00% | US$51.791.821 | US$336.134 | 51.817.383 USDF |
| 560 |  GEODNET GEOD | US$0,1631 | 0,67% | -4,56% | US$51.740.624 | US$338.952 | 317.164.484 GEOD |
| 561 |  Access Protocol ACS | US$0,001234 | 0,60% | -0,50% | US$51.835.577 | US$1.653.853 | 42.005.169.306 ACS |
| 562 |  deBridge DBR | US$0,02891 | 34,81% | 40,01% | US$52.876.501 | US$77.513.740 | 1.829.293.597 DBR |
| 563 |  Devve DEVVE | US$0,5548 | 11,52% | 25,19% | US$51.256.143 | US$1.059.542 | 92.392.327 DEVVE |
| 564 |  Tutorial TUT | US$0,06111 | -2,39% | -1,07% | US$51.213.040 | US$13.337.016 | 838.026.836 TUT |
| 565 |  Hamster Kombat HMSTR | US$0,0007984 | -4,91% | -11,27% | US$51.397.797 | US$17.833.512 | 64.375.000.000 HMSTR |
| 566 |  Resolv RESOLV | US$0,1866 | -9,04% | 22,41% | US$49.851.036 | US$123.972.428 | 267.091.867 RESOLV |
| 567 |  StrikeX STRX | US$0,05110 | 0,20% | -18,87% | US$51.097.452 | US$2.584,00 | 1.000.000.000 STRX |
| 568 |  MESSIER M87 | US$0,00005755 | -10,89% | -22,92% | US$50.922.082 | US$1.900.804 | 884.846.293.944 M87 |
| 569 |  GoPlus Security GPS | US$0,02054 | -4,44% | -17,24% | US$50.899.338 | US$13.186.570 | 2.478.508.034 GPS |
| 570 |  CZ's Dog BROCCOLI | US$0,05148 | 3,31% | 2,23% | US$50.141.553 | US$19.953.235 | 973.907.899 BROCCOLI |
| 571 |  Velodrome Finance VELO | US$0,05454 | -1,18% | -10,50% | US$49.913.846 | US$5.851.889 | 915.202.511 VELO |
| 572 |  DEAPcoin DEP | US$0,001694 | 5,36% | 14,26% | US$50.045.160 | US$2.813.365 | 29.542.900.001 DEP |
| 573 |  Redbelly Network RBNT | US$0,02620 | -1,46% | 38,96% | US$50.025.477 | US$1.213.439 | 1.909.371.476 RBNT |
| 574 |  EUR CoinVertible EURCV | US$1,18 | -0,51% | 1,16% | US$49.150.780 | US$31.165.752 | 41.806.375 EURCV |
| 575 |  NYM NYM | US$0,04911 | 1,75% | 2,73% | US$49.107.446 | US$2.423.886 | 1.000.000.000 NYM |
| 576 |  Gains Network GNS | US$1,70 | -1,30% | -11,18% | US$49.023.917 | US$2.594.499 | 28.769.438 GNS |
| 577 |  Stader SD | US$0,9562 | 40,75% | 103,72% | US$50.953.213 | US$166.416.075 | 53.284.459 SD |
| 578 |  Undeads Games UDS | US$1,06 | -2,84% | -15,64% | US$48.408.136 | US$795.025 | 45.798.006 UDS |
| 579 |  Aurora AURORA | US$0,07705 | -1,90% | -8,13% | US$47.981.809 | US$1.112.115 | 622.748.131 AURORA |
| 580 |  Uquid Coin UQC | US$4,81 | 1,20% | 9,25% | US$48.145.311 | US$77.084,16 | 10.000.000 UQC |
| 581 |  SuperRare RARE | US$0,05790 | -3,55% | -6,84% | US$47.722.786 | US$29.858.122 | 824.272.804 RARE |
| 582 |  Sleepless AI AI | US$0,1308 | -3,71% | -17,37% | US$47.717.313 | US$13.559.815 | 364.874.998 AI |
| 583 |  Polyhedra Network ZKJ | US$0,1624 | -7,77% | -5,84% | US$47.560.514 | US$9.678.388 | 292.861.111 ZKJ |
| 584 |  Fwog (SOL) FWOG | US$0,04866 | -5,15% | 0,90% | US$47.476.201 | US$4.612.899 | 975.635.328 FWOG |
| 585 |  AI Analysis Token AIAT | US$0,3219 | -5,84% | 0,07% | US$47.120.341 | US$436.801 | 146.389.462 AIAT |
| 586 |  TokenPocket TPT | US$0,01354 | 2,15% | 32,77% | US$46.944.379 | US$172.574 | 3.466.457.400 TPT |
| 587 |  Gods Unchained GODS | US$0,1238 | 5,76% | 1,00% | US$47.197.591 | US$10.144.378 | 381.250.002 GODS |
| 588 |  Coq Inu COQ | US$0,0000006800 | -2,26% | 4,47% | US$46.865.002 | US$4.816.596 | 69.420.000.000.000 COQ |
| 589 |  ResearchCoin RSC | US$0,4024 | 4,34% | 2,98% | US$46.761.113 | US$375.253 | 116.215.162 RSC |
| 590 |  Treasure MAGIC | US$0,1514 | -4,86% | -13,03% | US$46.575.438 | US$23.128.182 | 307.532.979 MAGIC |
| 591 |  Highstreet HIGH | US$0,6096 | -2,57% | -4,01% | US$46.159.717 | US$6.751.225 | 75.720.156 HIGH |
| 592 |  MetFi METFI | US$0,2122 | 1,64% | -2,13% | US$45.618.091 | US$253.673 | 214.940.526 METFI |
| 593 |  Aspecta ASP | US$0,2003 | 0,00% | 0,00% | US$46.060.863 | US$96.207.457 | 230.000.000 ASP |
| 594 |  SmarDex SDEX | US$0,004918 | 0,33% | 9,24% | US$45.334.059 | US$686.152 | 9.217.425.431 SDEX |
| 595 |  Hashflow HFT | US$0,07642 | -5,88% | -5,39% | US$45.202.938 | US$28.097.866 | 591.473.998 HFT |
| 596 |  Quantum Resistant Ledger QRL | US$0,6643 | 0,87% | -23,51% | US$45.131.953 | US$56.458,32 | 67.937.170 QRL |
| 597 |  Autonolas OLAS | US$0,2431 | 3,34% | -0,35% | US$45.075.883 | US$349.209 | 185.392.246 OLAS |
| 598 |  Oraichain ORAI | US$3,26 | -0,09% | 2,87% | US$45.099.675 | US$837.739 | 13.823.700 ORAI |
| 599 |  Vulcan Forged (PYR) PYR | US$1,05 | -2,19% | -3,40% | US$45.208.506 | US$7.208.022 | 43.214.956 PYR |
| 600 |  UNIPOLY UNP | US$0,2051 | 2,31% | 6,70% | US$44.968.097 | US$1.514.880 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.