Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tellor TRB | US$40,75 | -2,79% | -4,59% | US$109.686.739 | US$34.837.645 | 2.691.608 TRB |
| 352 |  Banana Gun BANANA | US$27,17 | -8,93% | 18,13% | US$108.764.519 | US$38.748.768 | 4.003.542 BANANA |
| 353 |  DIA DIA | US$0,9284 | 6,16% | 109,79% | US$111.109.249 | US$56.614.943 | 119.676.104 DIA |
| 354 |  Zano ZANO | US$8,09 | -5,50% | -9,08% | US$108.614.784 | US$1.574.376 | 13.431.787 ZANO |
| 355 |  EGL1 EGL1 | US$0,1067 | -3,65% | 18,11% | US$106.650.428 | US$155.939.177 | 1.000.000.000 EGL1 |
| 356 |  Mythos MYTH | US$0,1240 | -2,81% | -3,25% | US$105.858.649 | US$529.906 | 853.960.105 MYTH |
| 357 |  Chintai CHEX | US$0,1058 | 1,33% | -8,38% | US$105.672.119 | US$2.081.413 | 998.654.750 CHEX |
| 358 |  Animecoin ANIME | US$0,01904 | -4,51% | -1,99% | US$105.430.904 | US$32.152.390 | 5.538.604.656 ANIME |
| 359 |  Ardor ARDR | US$0,1063 | -8,15% | 16,99% | US$106.133.107 | US$45.679.538 | 998.466.231 ARDR |
| 360 |  Venus XVS | US$6,46 | -1,51% | -1,38% | US$104.744.712 | US$13.386.524 | 16.220.176 XVS |
| 361 |  IOST IOST | US$0,003917 | -1,92% | 5,71% | US$104.932.463 | US$17.125.655 | 26.785.786.661 IOST |
| 362 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1045 | 3,15% | -9,64% | US$104.510.995 | US$7.006.153 | 999.798.155 BITCOIN |
| 363 |  Civic CVC | US$0,1038 | -1,71% | -0,05% | US$103.797.877 | US$18.010.053 | 1.000.000.000 CVC |
| 364 |  Cookie DAO COOKIE | US$0,1745 | -7,31% | -11,83% | US$103.285.518 | US$40.763.590 | 591.846.209 COOKIE |
| 365 |  Zircuit ZRC | US$0,04754 | 35,10% | 77,13% | US$104.356.412 | US$212.944.676 | 2.194.923.458 ZRC |
| 366 |  BitMart Token BMX | US$0,3155 | 0,20% | -1,60% | US$102.321.200 | US$6.214.250 | 324.281.616 BMX |
| 367 |  Powerledger POWR | US$0,1801 | -2,90% | -2,61% | US$102.242.699 | US$7.411.756 | 567.756.246 POWR |
| 368 |  SLT SLT | US$11,88 | -1,19% | 1,33% | US$100.996.422 | US$526.847 | 8.500.000 SLT |
| 369 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05194 | -6,64% | 3,86% | US$103.268.683 | US$20.949.099 | 1.988.320.022 STRAX |
| 370 |  Sign SIGN | US$0,08266 | -3,20% | 9,96% | US$99.193.177 | US$102.510.493 | 1.200.000.000 SIGN |
| 371 |  ConstitutionDAO PEOPLE | US$0,01988 | -4,02% | -10,89% | US$100.585.490 | US$68.554.909 | 5.060.137.335 PEOPLE |
| 372 |  Solana Name Service (previously Bonfida) FIDA | US$0,1015 | -7,04% | 9,38% | US$100.605.893 | US$30.636.068 | 990.911.390 FIDA |
| 373 |  Rollbit Coin RLB | US$0,04980 | 0,14% | 3,04% | US$99.761.061 | US$272.542 | 2.003.265.651 RLB |
| 374 |  CROSS CROSS | US$0,2806 | -18,74% | -24,65% | US$98.209.846 | US$1.755.912.300 | 350.000.000 CROSS |
| 375 |  Pocket Network POKT | US$0,04906 | 13,58% | 16,05% | US$98.684.773 | US$261.744.033 | 2.011.680.128 POKT |
| 376 |  Orbler ORBR | US$0,09699 | -0,34% | -4,99% | US$98.500.050 | US$120.883 | 1.015.586.750 ORBR |
| 377 |  Paycoin PCI | US$0,09285 | 0,50% | -0,63% | US$97.659.505 | US$1.311.759 | 1.051.784.657 PCI |
| 378 |  WAX WAXP | US$0,02234 | -4,23% | -6,47% | US$98.815.215 | US$6.249.317 | 4.424.062.687 WAXP |
| 379 |  Hivemapper HONEY | US$0,02127 | -4,69% | -7,36% | US$96.859.879 | US$860.953 | 4.552.786.576 HONEY |
| 380 |  Bio Protocol BIO | US$0,06036 | -1,75% | -14,77% | US$97.339.238 | US$25.117.798 | 1.612.728.799 BIO |
| 381 |  Acet ACT | US$0,07716 | 0,57% | 32,00% | US$97.066.663 | US$175.831 | 1.258.035.045 ACT |
| 382 |  RedStone RED | US$0,3468 | -0,05% | -1,14% | US$97.102.236 | US$14.839.524 | 280.000.000 RED |
| 383 |  Wrapped ONUS WONUS | US$1,01 | 0,22% | 53,56% | US$96.327.083 | US$180,65 | 95.728.084 WONUS |
| 384 |  Flux FLUX | US$0,2473 | -2,31% | -3,49% | US$96.013.212 | US$11.182.193 | 388.271.384 FLUX |
| 385 |  Subsquid SQD | US$0,1374 | -12,77% | -2,19% | US$95.667.533 | US$25.484.429 | 696.133.084 SQD |
| 386 |  Pythia PYTHIA | US$0,09594 | -1,77% | 45,31% | US$95.783.916 | US$7.201.757 | 998.378.030 PYTHIA |
| 387 |  Tokenlon Network Token LON | US$0,7726 | 1,05% | -0,18% | US$96.084.006 | US$88.080,41 | 124.372.065 LON |
| 388 |  Levana Protocol LVN | US$0,1238 | 2,29% | 2,00% | US$94.278.360 | US$1.080.966 | 761.265.394 LVN |
| 389 |  Aevo AEVO | US$0,1029 | -2,07% | -12,79% | US$93.844.961 | US$34.588.581 | 912.063.925 AEVO |
| 390 |  Xai XAI | US$0,05518 | -5,32% | -12,74% | US$93.328.136 | US$24.515.169 | 1.691.482.937 XAI |
| 391 |  Radix XRD | US$0,007878 | 2,08% | -16,08% | US$92.945.060 | US$862.163 | 11.798.602.686 XRD |
| 392 |  Lisk LSK | US$0,4715 | -3,34% | 1,40% | US$93.151.843 | US$60.649.972 | 197.557.322 LSK |
| 393 |  Manta Network MANTA | US$0,2193 | -2,99% | -10,21% | US$92.742.785 | US$18.226.699 | 422.879.037 MANTA |
| 394 |  Venice Token VVV | US$2,86 | -1,94% | -14,81% | US$92.569.702 | US$7.505.393 | 32.374.244 VVV |
| 395 |  Humanity Protocol H | US$0,05059 | -23,31% | 2,23% | US$92.333.850 | US$55.440.698 | 1.825.000.000 H |
| 396 |  Yield Guild Games YGG | US$0,1737 | -2,96% | -5,59% | US$92.499.034 | US$28.753.881 | 532.522.542 YGG |
| 397 |  RIZE RIZE | US$0,09228 | 94,55% | 361,87% | US$91.918.258 | US$2.252.419 | 996.065.689 RIZE |
| 398 |  Degen DEGEN | US$0,003977 | -2,46% | -13,08% | US$91.887.495 | US$12.366.871 | 23.103.673.731 DEGEN |
| 399 |  Usual USUAL | US$0,08152 | -3,52% | -11,16% | US$91.320.729 | US$33.186.588 | 1.120.162.841 USUAL |
| 400 |  MVL MVL | US$0,003375 | -1,72% | 1,23% | US$90.797.287 | US$1.305.225 | 26.902.958.863 MVL |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.