Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,50 | -0,08% | -0,28% | US$1.965.333.229 | US$60.732.455 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,05 | -1,05% | 2,38% | US$1.579.700.514 | US$37.376.120 | 313.027.650 JLP |
| 203 |  Ondo US Dollar Yield USDY | US$1,10 | 0,02% | -0,13% | US$688.396.559 | US$3.145.419 | 627.797.180 USDY |
| 204 |  Falcon USD USDf | US$0,9999 | -0,01% | 0,01% | US$658.554.271 | US$562.473 | 658.604.267 USDf |
| 205 |  Usual USD USD0 | US$0,9979 | -0,01% | 0,02% | US$646.880.944 | US$4.986.096 | 648.266.703 USD0 |
| 206 |  Zeebu ZBU | US$2,47 | -7,63% | -4,41% | US$640.196.009 | US$657.351 | 258.970.840 ZBU |
| 207 |  Loaded Lions LION | US$0,01950 | 0,38% | 8,67% | US$601.444.918 | US$859.563 | 30.845.220.686 LION |
| 208 |  Fellaz FLZ | US$1,27 | -4,35% | 0,39% | US$597.179.490 | US$1.061.348 | 471.874.940 FLZ |
| 209 |  Telcoin TEL | US$0,006029 | -5,56% | -5,61% | US$548.725.218 | US$3.944.970 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07406 | 1,29% | 0,27% | US$529.364.967 | US$2.798.819 | 7.147.382.815 BDX |
| 211 |  Saros SAROS | US$0,3605 | -10,00% | 38,07% | US$420.413.864 | US$32.967.828 | 1.166.156.202 SAROS |
| 212 |  Olympus v2 OHM | US$22,08 | 0,03% | 4,39% | US$348.086.651 | US$202.451 | 15.766.277 OHM |
| 213 |  Keeta KTA | US$0,7983 | 3,60% | 9,92% | US$323.743.692 | US$14.877.035 | 405.531.369 KTA |
| 214 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,02% | US$321.571.632 | US$7.576.089 | 321.654.355 USDG |
| 215 |  WhiteRock WHITE | US$0,0004680 | 2,74% | 36,88% | US$304.216.732 | US$1.099.779 | 650.000.000.000 WHITE |
| 216 |  Legacy Frax Dollar FRAX | US$0,9998 | -0,03% | 0,01% | US$299.570.912 | US$2.645.403 | 299.640.638 FRAX |
| 217 |  Useless Coin USELESS | US$0,2983 | -7,28% | -1,99% | US$298.280.692 | US$41.396.993 | 999.927.879 USELESS |
| 218 |  UPCX UPC | US$3,19 | -0,84% | -10,07% | US$295.217.082 | US$1.304.824 | 92.560.784 UPC |
| 219 |  Snek SNEK | US$0,003616 | -0,75% | -2,59% | US$269.623.130 | US$2.605.831 | 74.563.847.301 SNEK |
| 220 |  Qubic QUBIC | US$0,000002140 | 3,77% | 30,68% | US$260.723.405 | US$10.546.853 | 121.847.819.720.524 QUBIC |
| 221 |  SwissBorg BORG | US$0,2616 | 2,63% | 20,12% | US$257.016.148 | US$657.779 | 982.602.443 BORG |
| 222 |  Euler EUL | US$12,23 | 11,81% | -13,27% | US$241.148.107 | US$593.902 | 19.713.613 EUL |
| 223 |  Cheelee CHEEL | US$4,05 | -0,24% | -7,44% | US$229.866.547 | US$3.722.629 | 56.824.998 CHEEL |
| 224 |  Non-Playable Coin NPC | US$0,02873 | 0,59% | 20,86% | US$215.486.447 | US$7.990.836 | 7.500.926.027 NPC |
| 225 |  Rekt (rektcoin.com) REKT | US$0,0000008000 | 6,75% | 56,69% | US$203.900.085 | US$7.933.039 | 255.779.582.700.005 REKT |
| 226 |  Graphite Protocol GP | US$6,44 | 29,56% | 151,26% | US$201.062.833 | US$31.175.606 | 31.226.242 GP |
| 227 |  Sahara AI SAHARA | US$0,1044 | -28,10% | 29,48% | US$213.018.919 | US$1.381.514.930 | 2.040.000.000 SAHARA |
| 228 |  MX Token MX | US$2,17 | -0,44% | -4,55% | US$202.746.934 | US$8.649.169 | 93.475.334 MX |
| 229 |  ORDI ORDI | US$9,63 | -4,14% | -5,77% | US$202.182.466 | US$101.574.736 | 21.000.000 ORDI |
| 230 |  Ultima ULTIMA | US$5.375,70 | 1,20% | -9,79% | US$201.099.521 | US$17.038.988 | 37.409 ULTIMA |
| 231 |  Venom VENOM | US$0,2031 | -3,52% | -9,02% | US$200.824.880 | US$4.000.219 | 988.919.270 VENOM |
| 232 |  Alchemy Pay ACH | US$0,02173 | -5,84% | -4,86% | US$202.124.387 | US$26.798.905 | 9.300.155.240 ACH |
| 233 |  Drift DRIFT | US$0,5842 | -1,30% | 16,17% | US$202.075.126 | US$44.022.997 | 345.886.934 DRIFT |
| 234 |  SPACE ID ID | US$0,1835 | -2,19% | 1,47% | US$199.536.054 | US$17.691.381 | 1.087.139.535 ID |
| 235 |  Celo CELO | US$0,3466 | -1,88% | -0,16% | US$199.670.914 | US$24.515.465 | 576.029.507 CELO |
| 236 |  ZetaChain ZETA | US$0,2147 | -2,31% | -4,91% | US$198.817.936 | US$23.406.184 | 926.187.500 ZETA |
| 237 |  Legacy Token LGCT | US$1,87 | -0,33% | 4,50% | US$197.968.792 | US$5.971.588 | 106.139.449 LGCT |
| 238 |  Notcoin NOT | US$0,001984 | -4,90% | -15,05% | US$197.282.585 | US$30.128.338 | 99.433.648.841 NOT |
| 239 |  Oasis ROSE | US$0,02674 | -6,39% | -8,21% | US$197.979.472 | US$17.665.757 | 7.403.676.113 ROSE |
| 240 |  Moo Deng (moodengsol.com) MOODENG | US$0,1977 | -1,83% | 1,24% | US$195.764.457 | US$163.749.100 | 989.971.791 MOODENG |
| 241 |  CoW Protocol COW | US$0,3926 | -1,84% | -11,35% | US$194.301.117 | US$12.957.926 | 494.930.327 COW |
| 242 |  Gigachad GIGA | US$0,02069 | 1,45% | 1,61% | US$192.446.516 | US$11.846.950 | 9.302.411.888 GIGA |
| 243 |  Official Melania Meme MELANIA | US$0,2255 | -2,24% | -5,83% | US$190.011.476 | US$7.557.111 | 842.497.870 MELANIA |
| 244 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004493 | -6,24% | -13,46% | US$189.026.203 | US$95.852.627 | 420.684.650.065 NEIRO |
| 245 |  Ailey ALE | US$0,5299 | -1,75% | -2,16% | US$188.047.498 | US$2.583.264 | 354.895.833 ALE |
| 246 |  GoМining GOMINING | US$0,4590 | 2,53% | 4,16% | US$186.993.599 | US$16.285.113 | 407.412.368 GOMINING |
| 247 |  yearn.finance YFI | US$5.536,92 | -1,15% | -7,14% | US$187.170.436 | US$26.848.391 | 33.804 YFI |
| 248 |  Siacoin SC | US$0,003317 | -1,86% | -5,10% | US$185.820.731 | US$10.067.166 | 56.025.636.522 SC |
| 249 |  VeThor Token VTHO | US$0,002013 | -2,63% | -6,11% | US$185.383.600 | US$6.813.430 | 92.099.391.501 VTHO |
| 250 |  Aura AURA | US$0,1893 | -10,19% | -5,74% | US$182.391.659 | US$6.258.334 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.