Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dog (Bitcoin) DOG | US$0,003669 | 4,53% | -9,90% | US$366.908.390 | US$19.274.514 | 100.000.000.000 DOG |
| 152 |  Zebec Network ZBCN | US$0,004120 | 7,92% | 42,10% | US$366.301.378 | US$30.195.176 | 88.911.270.957 ZBCN |
| 153 |  Movement MOVE | US$0,1389 | -13,98% | -11,07% | US$361.228.311 | US$224.376.177 | 2.600.000.000 MOVE |
| 154 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01878 | 1,58% | -1,11% | US$359.644.598 | US$43.334.641 | 19.151.060.717 SUN |
| 155 |  Aethir ATH | US$0,03373 | 1,63% | 2,04% | US$358.846.562 | US$28.068.255 | 10.639.017.677 ATH |
| 156 |  Popcat (SOL) POPCAT | US$0,3633 | -7,09% | -7,79% | US$355.997.887 | US$117.880.333 | 979.973.185 POPCAT |
| 157 |  Creditcoin CTC | US$0,7638 | -1,19% | 2,20% | US$350.920.024 | US$20.685.515 | 459.416.053 CTC |
| 158 |  Terra Classic LUNC | US$0,00006190 | -1,47% | -3,39% | US$346.661.855 | US$14.134.442 | 5.600.713.219.532 LUNC |
| 159 |  Turbo TURBO | US$0,004964 | -3,33% | -12,26% | US$342.483.588 | US$58.236.005 | 69.000.000.000 TURBO |
| 160 |  Akash Network AKT | US$1,36 | -1,21% | -1,98% | US$336.601.001 | US$16.488.968 | 248.285.795 AKT |
| 161 |  Trust Wallet Token TWT | US$0,7924 | -0,79% | -4,15% | US$330.170.457 | US$10.647.478 | 416.649.900 TWT |
| 162 |  Amp AMP | US$0,003926 | -0,42% | -2,08% | US$330.720.334 | US$15.228.352 | 84.231.647.791 AMP |
| 163 |  KAITO KAITO | US$1,35 | -7,24% | -21,20% | US$325.211.731 | US$65.898.159 | 241.388.889 KAITO |
| 164 |  FTX Token FTT | US$0,9538 | -2,55% | 6,97% | US$313.712.474 | US$11.583.699 | 328.895.104 FTT |
| 165 |  cat in a dogs world MEW | US$0,003434 | -6,33% | -6,10% | US$305.271.598 | US$73.387.582 | 88.888.888.888 MEW |
| 166 |  Safe SAFE | US$0,4968 | -0,86% | 1,45% | US$301.555.495 | US$15.639.742 | 607.031.526 SAFE |
| 167 |  Moca Network MOCA | US$0,08927 | 8,23% | 6,34% | US$303.654.699 | US$66.305.617 | 3.401.382.720 MOCA |
| 168 |  Livepeer LPT | US$6,84 | -2,63% | -5,68% | US$292.004.039 | US$36.224.013 | 42.706.884 LPT |
| 169 |  Frax (prev. FXS) FRAX | US$3,22 | -12,70% | -1,48% | US$285.996.090 | US$29.443.142 | 88.757.347 FRAX |
| 170 |  Dash DASH | US$22,77 | -2,38% | 0,24% | US$281.220.444 | US$36.759.810 | 12.352.852 DASH |
| 171 |  Decred DCR | US$16,33 | -1,67% | -0,85% | US$276.392.292 | US$3.637.629 | 16.923.918 DCR |
| 172 |  MANTRA OM | US$0,2654 | -4,56% | 13,33% | US$270.705.366 | US$107.833.372 | 1.020.135.599 OM |
| 173 |  Theta Fuel TFUEL | US$0,03831 | -1,16% | -2,85% | US$268.771.715 | US$4.829.322 | 7.015.910.687 TFUEL |
| 174 |  Peanut the Squirrel PNUT | US$0,2674 | -7,00% | -7,87% | US$267.327.998 | US$194.615.774 | 999.852.087 PNUT |
| 175 |  Berachain BERA | US$2,20 | -6,45% | -4,83% | US$266.884.995 | US$118.761.839 | 121.081.222 BERA |
| 176 |  Mina MINA | US$0,2096 | -2,71% | -2,49% | US$260.670.017 | US$23.586.984 | 1.243.540.742 MINA |
| 177 |  Kusama KSM | US$15,45 | -1,94% | -4,00% | US$259.698.587 | US$15.458.652 | 16.811.979 KSM |
| 178 |  Golem GLM | US$0,2574 | -2,36% | -9,43% | US$257.400.736 | US$11.740.379 | 1.000.000.000 GLM |
| 179 |  OriginTrail TRAC | US$0,5084 | 4,34% | 18,48% | US$254.188.849 | US$2.572.207 | 499.997.998 TRAC |
| 180 |  Toshi TOSHI | US$0,0006021 | -6,31% | -10,28% | US$253.283.810 | US$20.345.924 | 420.689.999.376 TOSHI |
| 181 |  SafePal SFP | US$0,4957 | -1,61% | -5,40% | US$247.842.816 | US$4.671.936 | 500.000.000 SFP |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,000001290 | -2,63% | -12,33% | US$242.769.803 | US$4.156.497 | 187.495.034.775.398 CHEEMS |
| 183 |  Qtum QTUM | US$2,28 | -2,01% | -3,33% | US$241.576.082 | US$57.173.946 | 105.739.043 QTUM |
| 184 |  SushiSwap SUSHI | US$0,8737 | -4,29% | 14,18% | US$240.568.079 | US$67.337.209 | 275.346.792 SUSHI |
| 185 |  Ravencoin RVN | US$0,01555 | 3,77% | 5,26% | US$239.397.078 | US$45.822.390 | 15.399.765.945 RVN |
| 186 |  Nervos Network CKB | US$0,005012 | -1,69% | 10,94% | US$235.284.933 | US$19.195.051 | 46.940.832.800 CKB |
| 187 |  Blur BLUR | US$0,09655 | -5,46% | 6,58% | US$235.332.534 | US$38.447.277 | 2.437.453.839 BLUR |
| 188 |  Zilliqa ZIL | US$0,01199 | -3,12% | -7,59% | US$233.666.792 | US$22.152.089 | 19.489.752.156 ZIL |
| 189 |  Basic Attention Token BAT | US$0,1530 | -2,82% | -3,69% | US$228.886.948 | US$21.135.526 | 1.495.668.357 BAT |
| 190 |  0x Protocol ZRX | US$0,2647 | -2,81% | -4,06% | US$224.537.451 | US$33.388.718 | 848.396.563 ZRX |
| 191 |  Baby Doge Coin BabyDoge | - | -3,57% | -9,79% | US$224.351.904 | US$24.962.588 | 167.763.085.170.971.648 BabyDoge |
| 192 |  Caldera ERA | US$1,45 | 14,08% | -14,70% | US$215.654.580 | US$982.982.477 | 148.500.000 ERA |
| 193 |  Grass GRASS | US$0,9048 | -7,37% | -17,97% | US$220.688.056 | US$38.788.535 | 243.905.091 GRASS |
| 194 |  IoTeX IOTX | US$0,02326 | -6,87% | -1,63% | US$219.588.651 | US$12.452.387 | 9.441.368.979 IOTX |
| 195 |  NEXPACE NXPC | US$1,15 | 2,71% | 13,25% | US$217.004.911 | US$286.624.803 | 188.006.746 NXPC |
| 196 |  Synthetix SNX | US$0,6377 | -3,50% | -6,69% | US$219.019.918 | US$18.746.248 | 343.466.217 SNX |
| 197 |  Gas GAS | US$3,36 | -5,18% | 0,45% | US$218.543.531 | US$30.048.809 | 64.992.331 GAS |
| 198 |  Plume PLUME | US$0,1082 | -2,47% | -1,32% | US$216.341.585 | US$30.154.344 | 2.000.000.000 PLUME |
| 199 |  Astar ASTR | US$0,02609 | -2,69% | 1,51% | US$212.373.384 | US$15.302.525 | 8.138.896.078 ASTR |
| 200 |  EURC EURC | US$1,18 | 0,00% | 1,14% | US$211.046.507 | US$59.535.094 | 179.332.712 EURC |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.