Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,05761 | -5,26% | -2,01% | US$129.602.610 | US$13.386.469 | 2.249.797.375 COTI |
| 302 |  Nano XNO | US$0,9714 | 0,49% | -0,81% | US$129.432.258 | US$771.349 | 133.248.297 XNO |
| 303 |  Magic Eden ME | US$0,8558 | -3,84% | 0,07% | US$129.427.303 | US$29.660.601 | 151.237.402 ME |
| 304 |  AUSD AUSD | US$0,9998 | -0,01% | 0,02% | US$128.878.822 | US$176.748.884 | 128.905.817 AUSD |
| 305 |  Solar SXP | US$0,1983 | -3,88% | -4,30% | US$128.945.273 | US$8.771.542 | 650.360.915 SXP |
| 306 |  Clearpool CPOOL | US$0,1621 | 1,15% | -0,49% | US$128.258.425 | US$8.460.013 | 791.196.755 CPOOL |
| 307 |  Gravity (by Galxe) G | US$0,01322 | -3,49% | -3,42% | US$127.957.928 | US$10.439.370 | 9.682.540.000 G |
| 308 |  SKALE SKL | US$0,02155 | -4,02% | -9,16% | US$127.628.028 | US$14.962.008 | 5.922.102.671 SKL |
| 309 |  ssv.network SSV | US$9,59 | -1,89% | -6,37% | US$128.178.393 | US$26.430.385 | 13.371.822 SSV |
| 310 |  HashKey Platform Token HSK | US$0,5317 | -2,84% | -11,08% | US$126.942.796 | US$8.735.775 | 238.730.009 HSK |
| 311 |  Waves WAVES | US$1,07 | -3,80% | -3,82% | US$126.112.191 | US$21.848.074 | 118.366.834 WAVES |
| 312 |  Altlayer ALT | US$0,03298 | -1,87% | -5,26% | US$123.826.844 | US$43.696.028 | 3.755.148.017 ALT |
| 313 |  Destra Network DSYNC | US$0,1281 | -1,00% | -9,22% | US$124.883.898 | US$2.844.223 | 974.947.710 DSYNC |
| 314 |  Constellation DAG | US$0,04327 | -6,63% | 14,91% | US$124.321.227 | US$3.044.630 | 2.873.448.318 DAG |
| 315 |  Velo VELO | US$0,01688 | -0,54% | -12,68% | US$124.738.627 | US$38.296.189 | 7.390.475.595 VELO |
| 316 |  Loopring LRC | US$0,09067 | -2,71% | -1,31% | US$123.952.977 | US$17.533.267 | 1.367.078.406 LRC |
| 317 |  Stronghold SHx SHX | US$0,02096 | 4,81% | 37,52% | US$121.426.426 | US$3.209.379 | 5.793.905.044 SHX |
| 318 |  io.net IO | US$0,7152 | -3,98% | -13,78% | US$122.895.636 | US$40.165.354 | 171.840.558 IO |
| 319 |  GOHOME GOHOME | US$244,39 | -5,03% | -1,61% | US$122.170.180 | US$7.882.007 | 499.895 GOHOME |
| 320 |  Spark SPK | US$0,1081 | -38,77% | 226,02% | US$115.541.637 | US$1.305.557.680 | 1.068.403.159 SPK |
| 321 |  UMA UMA | US$1,38 | -3,20% | 11,85% | US$122.070.034 | US$23.593.722 | 88.754.613 UMA |
| 322 |  Request REQ | US$0,1482 | 0,08% | 3,94% | US$122.122.803 | US$11.674.639 | 824.198.308 REQ |
| 323 |  Nexusmind NMD | US$11,84 | 7,56% | 23,91% | US$121.287.331 | US$26.060,73 | 10.247.502 NMD |
| 324 |  Concordium CCD | US$0,01028 | 14,67% | 157,23% | US$119.256.609 | US$1.546.042 | 11.600.200.844 CCD |
| 325 |  Big Time BIGTIME | US$0,06170 | -2,25% | -1,28% | US$120.498.098 | US$38.316.134 | 1.952.976.685 BIGTIME |
| 326 |  Storj STORJ | US$0,2912 | -2,90% | -4,03% | US$120.548.082 | US$14.150.523 | 413.973.379 STORJ |
| 327 |  Blast BLAST | US$0,002817 | -3,15% | 0,42% | US$119.697.844 | US$12.587.123 | 42.495.174.810 BLAST |
| 328 |  Yala YU | US$0,9995 | -0,04% | 0,00% | US$118.358.845 | US$991.678 | 118.421.243 YU |
| 329 |  Terra LUNA | US$0,1669 | -2,14% | -4,66% | US$118.483.004 | US$22.410.430 | 709.984.439 LUNA |
| 330 |  Goatseus Maximus GOAT | US$0,1188 | -5,23% | -8,20% | US$118.846.400 | US$47.962.278 | 999.992.336 GOAT |
| 331 |  Newton Protocol NEWT | US$0,5780 | 40,16% | 83,43% | US$124.273.438 | US$1.872.046.473 | 215.000.000 NEWT |
| 332 |  Arkham ARKM | US$0,5254 | -4,39% | -6,59% | US$118.268.582 | US$75.008.344 | 225.100.000 ARKM |
| 333 |  Alchemist AI ALCH | US$0,1388 | -0,71% | -0,30% | US$117.941.036 | US$13.159.783 | 850.000.000 ALCH |
| 334 |  World Mobile Token WMTX | US$0,1672 | -3,41% | -11,05% | US$117.470.102 | US$5.095.265 | 702.774.077 WMTX |
| 335 |  ViciCoin VCNT | US$19,22 | -0,67% | -2,90% | US$117.031.787 | US$291.037 | 6.089.112 VCNT |
| 336 |  AWE AWE | US$0,06050 | 2,76% | 2,70% | US$117.508.313 | US$47.293.524 | 1.942.420.283 AWE |
| 337 |  Hive HIVE | US$0,2408 | -3,92% | -0,32% | US$116.124.665 | US$9.714.131 | 482.167.569 HIVE |
| 338 |  Band Protocol BAND | US$0,7032 | -1,36% | -1,72% | US$115.147.957 | US$10.297.124 | 163.738.915 BAND |
| 339 |  Neiro Ethereum NEIRO | US$0,1151 | -8,45% | 2,51% | US$115.072.303 | US$4.668.492 | 1.000.000.000 NEIRO |
| 340 |  Verge XVG | US$0,006848 | -3,35% | -3,56% | US$113.134.715 | US$8.019.901 | 16.521.951.236 XVG |
| 341 |  SwftCoin SWFTC | US$0,01114 | -4,66% | -13,74% | US$111.436.739 | US$3.102.588 | 10.000.000.000 SWFTC |
| 342 |  Liquity LQTY | US$1,18 | -3,25% | -13,04% | US$112.000.783 | US$22.379.357 | 95.079.112 LQTY |
| 343 |  Pixels PIXEL | US$0,03720 | -4,71% | -15,15% | US$110.884.211 | US$21.739.799 | 2.980.774.068 PIXEL |
| 344 |  Metis METIS | US$17,11 | -0,98% | -6,58% | US$111.108.833 | US$13.186.626 | 6.492.334 METIS |
| 345 |  BORA BORA | US$0,1009 | -1,77% | 0,62% | US$111.014.355 | US$3.152.053 | 1.099.750.000 BORA |
| 346 |  Lift Dollar USDL | US$1,00 | 0,04% | 0,03% | US$110.405.593 | - | 110.396.863 USDL |
| 347 |  Wilder World WILD | US$0,2847 | 10,85% | 12,96% | US$110.538.416 | US$4.580.546 | 388.213.091 WILD |
| 348 |  LCX LCX | US$0,1187 | -5,52% | -10,78% | US$111.849.896 | US$937.341 | 942.439.527 LCX |
| 349 |  Biconomy BICO | US$0,1132 | 4,30% | 1,60% | US$109.657.938 | US$20.143.264 | 968.468.061 BICO |
| 350 |  KUB Coin KUB | US$1,59 | 0,73% | 2,24% | US$109.634.508 | US$1.285.207 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.