Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PepeCoin PEPECOIN | US$0,5821 | 3,49% | -8,00% | US$62.314.951 | US$628.099 | 107.057.219 PEPECOIN |
| 502 |  TARS AI TAI | US$0,06964 | -2,55% | -12,84% | US$62.134.573 | US$7.148.108 | 892.189.754 TAI |
| 503 |  Epic Chain EPIC | US$2,05 | -10,61% | 73,58% | US$61.492.800 | US$53.419.726 | 30.000.000 EPIC |
| 504 |  SpaceN SN | US$1,54 | -0,30% | -0,75% | US$61.556.389 | US$91.948,21 | 40.010.000 SN |
| 505 |  DeFi Pulse Index DPI | US$110,66 | -1,00% | 1,18% | US$61.855.143 | US$61.976,78 | 558.983 DPI |
| 506 |  Neutron NTRN | US$0,1015 | -1,50% | -7,66% | US$61.652.330 | US$4.424.942 | 607.379.021 NTRN |
| 507 |  Tokamak Network TOKAMAK | US$1,43 | 3,30% | 15,90% | US$62.749.086 | US$15.043.745 | 43.841.454 TOKAMAK |
| 508 |  Celer Network CELR | US$0,007879 | -4,63% | -9,83% | US$61.326.282 | US$7.724.477 | 7.783.424.107 CELR |
| 509 |  Solv Protocol SOLV | US$0,04118 | -0,22% | -0,85% | US$61.055.826 | US$14.570.596 | 1.482.600.000 SOLV |
| 510 |  Rootstock Infrastructure Framework RIF | US$0,06058 | -1,66% | -2,80% | US$60.584.316 | US$3.211.285 | 1.000.000.000 RIF |
| 511 |  Bifrost BFC | US$0,04372 | -4,82% | -7,64% | US$60.619.195 | US$1.725.137 | 1.386.638.564 BFC |
| 512 |  Symbol XYM | US$0,009842 | 8,29% | 13,89% | US$60.705.097 | US$321.996 | 6.167.704.195 XYM |
| 513 |  Comedian BAN | US$0,06072 | 2,39% | -7,25% | US$60.720.466 | US$8.932.721 | 999.961.859 BAN |
| 514 |  Cobak Token CBK | US$0,6438 | 0,33% | 0,37% | US$61.767.596 | US$13.137.478 | 95.939.209 CBK |
| 515 |  Venus BUSD vBUSD | US$0,02230 | -0,11% | -0,05% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 516 |  MyShell SHELL | US$0,2041 | 16,95% | 23,53% | US$60.035.687 | US$120.556.583 | 294.166.667 SHELL |
| 517 |  Goldfinch GFI | US$0,7243 | -1,06% | -5,10% | US$59.579.842 | US$872.546 | 82.253.038 GFI |
| 518 |  Eurite EURI | US$1,18 | -0,18% | 1,10% | US$59.476.069 | US$11.478.648 | 50.601.743 EURI |
| 519 |  Landwolf 0x67 WOLF | US$0,00006594 | 1,48% | -6,21% | US$59.491.813 | US$2.713.334 | 902.159.505.150 WOLF |
| 520 |  Realio Network RIO | US$0,3423 | 0,20% | 2,46% | US$59.349.318 | US$3.463.069 | 173.382.776 RIO |
| 521 |  Scroll SCR | US$0,3113 | -3,37% | -8,40% | US$59.148.906 | US$20.324.723 | 190.000.000 SCR |
| 522 |  Lista DAO LISTA | US$0,2722 | 5,68% | 2,95% | US$58.741.210 | US$160.356.267 | 215.779.446 LISTA |
| 523 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,04% | US$58.463.562 | US$38.608.043 | 58.455.401 XUSD |
| 524 |  Secret SCRT | US$0,1871 | -4,70% | -0,64% | US$58.564.123 | US$5.433.325 | 313.079.668 SCRT |
| 525 |  Open Campus EDU | US$0,1425 | -3,06% | -7,88% | US$58.522.178 | US$8.527.391 | 410.715.985 EDU |
| 526 |  Tornado Cash TORN | US$11,07 | -1,22% | 9,40% | US$58.247.178 | US$88.191,44 | 5.260.164 TORN |
| 527 |  IAGON IAG | US$0,1546 | 0,65% | -7,97% | US$58.124.206 | US$360.479 | 376.020.434 IAG |
| 528 |  Coreum COREUM | US$0,1507 | 0,52% | 4,71% | US$58.006.877 | US$482.105 | 384.792.048 COREUM |
| 529 |  Oasys OAS | US$0,01268 | -1,69% | 3,28% | US$58.033.534 | US$2.461.672 | 4.575.360.490 OAS |
| 530 |  Humans.ai HEART | US$0,007410 | 0,26% | 5,83% | US$57.800.619 | US$517.077 | 7.800.000.000 HEART |
| 531 |  ISLM ISLM | US$0,02906 | 2,09% | -1,39% | US$57.474.640 | US$686.363 | 1.977.645.184 ISLM |
| 532 |  Hippo Protocol HP | US$0,04986 | -2,47% | -3,39% | US$57.192.592 | US$1.717.336 | 1.146.967.445 HP |
| 533 |  Orchid OXT | US$0,05741 | -1,77% | -5,36% | US$57.251.442 | US$6.036.150 | 997.214.634 OXT |
| 534 |  Moonriver MOVR | US$5,85 | -10,26% | -13,87% | US$57.200.912 | US$16.785.357 | 9.779.191 MOVR |
| 535 |  Simon's Cat CAT | US$0,000007790 | -5,62% | -14,28% | US$56.812.723 | US$13.113.120 | 7.295.216.335.201 CAT |
| 536 |  Braintrust BTRST | US$0,2325 | -1,44% | -6,01% | US$56.109.245 | US$269.190 | 241.347.782 BTRST |
| 537 |  Tharwa TRWA | US$0,007935 | -15,59% | 92,71% | US$55.547.066 | US$4.494.807 | 7.000.000.000 TRWA |
| 538 |  B3 (Base) B3 | US$0,002659 | -2,80% | -6,41% | US$56.615.334 | US$5.379.408 | 21.292.670.212 B3 |
| 539 |  Vine Coin VINE | US$0,05514 | 42,10% | 50,66% | US$55.136.520 | US$266.720.184 | 999.994.104 VINE |
| 540 |  SUNDOG SUNDOG | US$0,05618 | -4,37% | -8,19% | US$56.039.357 | US$10.596.543 | 997.420.606 SUNDOG |
| 541 |  WINkLink WIN | US$0,00005580 | -0,53% | -4,44% | US$55.448.860 | US$31.559.197 | 993.701.859.243 WIN |
| 542 |  BUSD BUSD | US$0,9997 | -0,11% | -0,05% | US$55.011.061 | US$3.650.196 | 55.026.224 BUSD |
| 543 |  Energy Web Token EWT | US$1,83 | -5,97% | -0,90% | US$54.952.081 | US$835.164 | 30.062.138 EWT |
| 544 |  Coin98 C98 | US$0,05474 | -2,59% | -8,44% | US$54.735.675 | US$18.045.393 | 999.999.723 C98 |
| 545 |  Anchored Coins AEUR AEUR | US$1,13 | -0,09% | -2,17% | US$54.377.751 | US$47.765,79 | 47.929.605 AEUR |
| 546 |  Particle Network PARTI | US$0,2321 | 14,40% | 25,64% | US$54.085.969 | US$236.304.272 | 233.000.000 PARTI |
| 547 |  Tensor TNSR | US$0,1389 | -3,45% | -5,75% | US$54.472.907 | US$10.244.510 | 392.058.977 TNSR |
| 548 |  Derive DRV | US$0,07303 | 6,05% | -0,76% | US$53.864.584 | US$289.747 | 737.529.683 DRV |
| 549 |  Artificial Liquid Intelligence ALI | US$0,005899 | -6,28% | 13,36% | US$53.791.713 | US$1.539.335 | 9.118.091.185 ALI |
| 550 |  AO AO | US$15,11 | -4,66% | -5,93% | US$53.125.217 | US$2.733.692 | 3.515.928 AO |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.