Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,14 | -3,16% | 2,82% | US$2.041.673.037 | US$342.265.116 | 1.793.808.403 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$9,98 | -1,42% | -0,09% | US$1.996.826.773 | US$702.714.847 | 199.999.312 TRUMP |
| 53 |  Sei SEI | US$0,3192 | -2,93% | -8,43% | US$1.845.338.605 | US$257.425.590 | 5.781.805.555 SEI |
| 54 |  Cosmos ATOM | US$4,62 | -1,64% | -5,02% | US$1.808.003.680 | US$157.864.145 | 390.934.204 ATOM |
| 55 |  Sky SKY | US$0,08416 | -0,69% | 7,32% | US$1.789.512.855 | US$2.953.407 | 21.261.993.512 SKY |
| 56 |  Filecoin FIL | US$2,58 | -2,25% | -4,80% | US$1.764.769.213 | US$279.155.964 | 683.251.554 FIL |
| 57 |  Artificial Superintelligence Alliance FET | US$0,7230 | -3,15% | -6,09% | US$1.724.567.649 | US$188.884.540 | 2.385.234.885 FET |
| 58 |  SPX6900 SPX | US$1,76 | -5,41% | -1,83% | US$1.635.211.923 | US$102.989.335 | 930.993.090 SPX |
| 59 |  Jupiter JUP | US$0,5397 | -6,77% | -1,11% | US$1.621.601.572 | US$132.052.687 | 3.004.800.000 JUP |
| 60 |  Flare FLR | US$0,02298 | 0,33% | 8,72% | US$1.603.494.330 | US$28.549.327 | 69.783.136.579 FLR |
| 61 |  KuCoin Token KCS | US$12,08 | -0,42% | 1,26% | US$1.539.879.941 | US$6.586.482 | 127.467.222 KCS |
| 62 |  Story IP | US$5,12 | -2,15% | 15,25% | US$1.508.713.492 | US$107.665.391 | 294.638.450 IP |
| 63 |  First Digital USD FDUSD | US$0,9986 | 0,03% | 0,02% | US$1.450.375.019 | US$10.262.837.338 | 1.452.465.952 FDUSD |
| 64 |  Quant QNT | US$119,55 | -1,33% | 5,19% | US$1.443.278.300 | US$29.752.195 | 12.072.738 QNT |
| 65 |  XDC Network XDC | US$0,08479 | -4,06% | 5,61% | US$1.375.470.317 | US$61.704.484 | 16.222.662.727 XDC |
| 66 |  Injective INJ | US$13,54 | -2,00% | -3,55% | US$1.353.774.342 | US$167.629.488 | 99.970.935 INJ |
| 67 |  Four FORM | US$3,52 | 0,87% | 4,51% | US$1.345.733.398 | US$11.529.749 | 381.867.255 FORM |
| 68 |  Fartcoin FARTCOIN | US$1,32 | -13,28% | -6,28% | US$1.318.265.601 | US$318.540.976 | 999.998.256 FARTCOIN |
| 69 |  Celestia TIA | US$1,83 | -5,32% | -6,04% | US$1.318.818.510 | US$180.295.344 | 722.168.357 TIA |
| 70 |  Curve DAO Token CRV | US$0,9493 | 1,28% | -6,15% | US$1.296.268.848 | US$481.687.546 | 1.365.486.576 CRV |
| 71 |  Stacks STX | US$0,7790 | -2,51% | -8,42% | US$1.236.899.127 | US$97.696.996 | 1.587.849.812 STX |
| 72 |  Optimism OP | US$0,6923 | 0,29% | -3,97% | US$1.213.063.865 | US$320.493.048 | 1.752.186.819 OP |
| 73 |  FLOKI FLOKI | US$0,0001240 | -6,25% | -5,03% | US$1.182.713.531 | US$258.980.821 | 9.540.661.768.619 FLOKI |
| 74 |  Immutable IMX | US$0,5478 | -4,13% | -1,67% | US$1.035.854.705 | US$49.044.082 | 1.890.903.648 IMX |
| 75 |  dogwifhat WIF | US$1,03 | -11,49% | -3,92% | US$1.026.918.113 | US$591.064.562 | 998.840.164 WIF |
| 76 |  Ethereum Name Service ENS | US$28,02 | 1,08% | 0,70% | US$1.024.355.022 | US$305.261.333 | 36.562.979 ENS |
| 77 |  The Graph GRT | US$0,1027 | 0,17% | -3,59% | US$1.016.579.304 | US$105.586.117 | 9.900.217.973 GRT |
| 78 |  Virtuals Protocol VIRTUAL | US$1,54 | -9,80% | -14,91% | US$1.009.725.986 | US$293.015.568 | 655.129.888 VIRTUAL |
| 79 |  Kaia KAIA | US$0,1626 | -1,30% | -0,22% | US$987.946.028 | US$44.056.190 | 6.076.286.279 KAIA |
| 80 |  Lido DAO LDO | US$1,07 | -1,99% | 3,00% | US$961.943.074 | US$134.295.639 | 896.922.369 LDO |
| 81 |  PAX Gold PAXG | US$3.377,23 | -0,55% | 1,06% | US$951.557.984 | US$75.326.286 | 281.757 PAXG |
| 82 |  Sonic S | US$0,3273 | -4,79% | -13,97% | US$942.694.735 | US$132.203.133 | 2.880.000.000 S |
| 83 |  Pump.fun PUMP | US$0,002649 | -14,32% | -46,42% | US$937.596.194 | US$570.605.212 | 354.000.000.000 PUMP |
| 84 |  Tezos XTZ | US$0,8742 | -0,68% | 30,08% | US$919.749.963 | US$155.556.752 | 1.052.062.583 XTZ |
| 85 |  PancakeSwap CAKE | US$2,65 | -2,64% | 1,69% | US$914.571.744 | US$180.586.466 | 345.116.528 CAKE |
| 86 |  Vaulta A | US$0,5750 | -5,27% | 0,80% | US$908.493.762 | US$86.060.648 | 1.580.003.497 A |
| 87 |  Conflux CFX | US$0,1732 | 1,73% | 69,15% | US$885.438.572 | US$304.128.252 | 5.113.083.329 CFX |
| 88 |  Theta Network THETA | US$0,8624 | -3,67% | -0,49% | US$862.438.889 | US$58.329.096 | 1.000.000.000 THETA |
| 89 |  Nexo NEXO | US$1,32 | -0,36% | -0,94% | US$850.670.540 | US$12.850.685 | 646.145.840 NEXO |
| 90 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,03% | US$844.425.509 | US$12.899.597 | 844.696.628 PYUSD |
| 91 |  Tether Gold XAUt | US$3.370,40 | -0,57% | 0,95% | US$830.883.701 | US$21.179.597 | 246.524 XAUt |
| 92 |  JasmyCoin JASMY | US$0,01680 | -4,64% | -3,11% | US$830.591.457 | US$75.200.354 | 49.444.999.677 JASMY |
| 93 |  Raydium RAY | US$3,03 | -3,58% | 3,84% | US$811.787.353 | US$129.103.152 | 267.482.955 RAY |
| 94 |  IOTA IOTA | US$0,2001 | -3,88% | -17,52% | US$785.014.823 | US$34.716.241 | 3.922.408.485 IOTA |
| 95 |  Gala GALA | US$0,01723 | -3,42% | -7,60% | US$781.860.314 | US$144.789.077 | 45.386.031.123 GALA |
| 96 |  Aerodrome Finance AERO | US$0,8874 | -2,36% | -3,71% | US$766.221.841 | US$43.731.884 | 863.477.930 AERO |
| 97 |  The Sandbox SAND | US$0,2979 | -1,89% | -8,33% | US$766.522.143 | US$89.432.872 | 2.573.289.190 SAND |
| 98 |  Pyth Network PYTH | US$0,1241 | -4,87% | -4,01% | US$713.425.388 | US$52.977.900 | 5.749.985.462 PYTH |
| 99 |  Pendle PENDLE | US$4,27 | -2,64% | 2,32% | US$707.804.293 | US$103.754.367 | 165.683.369 PENDLE |
| 100 |  Jito JTO | US$1,97 | -2,66% | 1,84% | US$703.435.218 | US$73.960.855 | 357.407.904 JTO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.