Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SOON SOON | US$0,1420 | -0,46% | -5,88% | US$28.443.418 | US$7.692.047 | 200.250.426 SOON |
| 752 |  GUNZ GUN | US$0,02951 | -3,17% | -14,92% | US$28.171.953 | US$21.637.047 | 954.500.000 GUN |
| 753 |  MAP Protocol MAPO | US$0,004718 | -2,38% | -2,83% | US$28.098.648 | US$914.224 | 5.955.902.636 MAPO |
| 754 |  Gitcoin GTC | US$0,2907 | -3,28% | -4,23% | US$28.019.560 | US$3.412.085 | 96.384.728 GTC |
| 755 |  Infinity Ground AIN | US$0,1513 | -1,20% | 8,01% | US$28.042.175 | US$636.317.390 | 185.300.000 AIN |
| 756 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,51% | -11,57% | US$28.117.149 | US$5.279.940 | 734.366.023.232.083 LADYS |
| 757 |  SPECTRE AI SPECTRE | US$2,80 | 3,50% | -3,60% | US$27.938.108 | US$610.087 | 9.993.171 SPECTRE |
| 758 |  Aegis YUSD YUSD | US$1,00 | -0,04% | 0,00% | US$27.867.514 | - | 27.851.414 YUSD |
| 759 |  Metacade MCADE | US$0,01720 | -6,10% | -1,19% | US$27.818.475 | US$1.486.738 | 1.617.132.095 MCADE |
| 760 |  OpenServ SERV | US$0,04154 | 3,86% | 1,45% | US$27.928.132 | US$212.611 | 672.376.014 SERV |
| 761 |  Mansory MNSRY | US$0,03077 | -4,54% | -10,08% | US$27.695.513 | US$3.261.854 | 899.988.228 MNSRY |
| 762 |  Hooked Protocol HOOK | US$0,1118 | -4,10% | -10,08% | US$27.783.927 | US$12.997.774 | 248.582.065 HOOK |
| 763 |  Catizen CATI | US$0,08521 | -4,31% | -12,78% | US$27.759.938 | US$21.239.509 | 325.790.000 CATI |
| 764 |  Covalent X Token CXT | US$0,02829 | 0,85% | -5,01% | US$27.640.553 | US$2.590.644 | 976.891.000 CXT |
| 765 |  Electronic USD eUSD | US$1,00 | 0,03% | -0,07% | US$27.498.789 | US$924.830 | 27.494.711 eUSD |
| 766 |  Heima HEI | US$0,3542 | -15,07% | 10,02% | US$27.193.710 | US$12.578.325 | 76.780.962 HEI |
| 767 |  district0x DNT | US$0,02797 | 0,14% | -5,00% | US$27.973.607 | US$55.278,98 | 1.000.000.000 DNT |
| 768 |  Toko Token TKO | US$0,1632 | -0,64% | -0,34% | US$27.523.449 | US$2.429.837 | 168.667.248 TKO |
| 769 |  TAC Protocol TAC | US$0,01331 | -7,38% | -9,36% | US$27.315.120 | US$11.775.380 | 2.052.965.670 TAC |
| 770 |  OKZOO AIOT | US$0,3304 | -24,42% | 34,98% | US$27.259.994 | US$5.021.908 | 82.516.666 AIOT |
| 771 |  Santos FC Fan Token SANTOS | US$2,19 | -2,22% | 2,78% | US$27.198.818 | US$7.549.948 | 12.446.061 SANTOS |
| 772 |  Swell Network SWELL | US$0,01100 | -11,37% | -17,35% | US$26.670.804 | US$25.694.870 | 2.425.594.966 SWELL |
| 773 |  OMG Network OMG | US$0,1916 | -0,98% | 4,17% | US$26.871.596 | US$13.046.447 | 140.245.398 OMG |
| 774 |  AhaToken AHT | US$0,003994 | -0,33% | -0,21% | US$27.256.268 | US$1.062.217 | 6.824.660.621 AHT |
| 775 |  BakeryToken BAKE | US$0,09204 | -6,97% | -0,67% | US$26.670.460 | US$15.649.901 | 289.770.498 BAKE |
| 776 |  Sui Name Service NS | US$0,1381 | -1,14% | -8,31% | US$26.568.530 | US$4.050.831 | 192.416.681 NS |
| 777 |  Aavegotchi GHST | US$0,5055 | 2,28% | -0,87% | US$26.661.441 | US$15.207.665 | 52.747.801 GHST |
| 778 |  Xphere XP | US$0,01364 | -0,39% | -10,41% | US$26.334.085 | US$1.692.198 | 1.930.641.918 XP |
| 779 |  NeuralAI NEURAL | US$2,64 | 10,06% | -8,39% | US$26.434.038 | US$275.506 | 10.000.000 NEURAL |
| 780 |  StorX Network SRX | US$0,06558 | -0,44% | 34,74% | US$26.231.572 | US$3.808.412 | 400.000.000 SRX |
| 781 |  Fractal Bitcoin FB | US$0,4306 | -3,88% | -9,46% | US$26.195.117 | US$3.891.767 | 60.839.100 FB |
| 782 |  DAO Maker DAO | US$0,1294 | -2,59% | -1,05% | US$26.196.864 | US$3.250.975 | 202.514.324 DAO |
| 783 |  Synapse SYN | US$0,1437 | -7,94% | 14,94% | US$26.186.525 | US$14.294.330 | 182.216.328 SYN |
| 784 |  Alkimi ADS | US$0,1101 | 0,25% | 5,47% | US$26.087.949 | US$241.346 | 236.991.084 ADS |
| 785 |  KoKoK The Roach KOKOK | US$0,1317 | -13,40% | -15,62% | US$26.335.990 | US$799.626 | 199.996.435 KOKOK |
| 786 |  Verse World VERSE | US$0,2607 | -10,03% | -13,46% | US$26.069.231 | US$8.517.220 | 99.999.991 VERSE |
| 787 |  NEM XEM | US$0,002875 | -15,95% | 18,76% | US$25.878.839 | US$9.758.253 | 8.999.999.999 XEM |
| 788 |  Inverse Finance INV | US$42,73 | 1,90% | 6,22% | US$25.773.406 | US$505.726 | 603.237 INV |
| 789 |  dYdX (ethDYDX) ETHDYDX | US$0,6178 | -1,83% | -7,54% | US$25.736.392 | US$17.058.571 | 41.657.000 ETHDYDX |
| 790 |  Orderly ORDER | US$0,1028 | -1,12% | 17,68% | US$25.912.882 | US$46.275.234 | 252.127.508 ORDER |
| 791 |  McDull MCDULL | US$0,000003390 | -7,44% | -2,12% | US$25.602.921 | US$99.542,23 | 7.555.555.555.554 MCDULL |
| 792 |  Bluefin BLUE | US$0,08359 | -2,05% | -17,70% | US$25.543.811 | US$6.051.341 | 305.592.958 BLUE |
| 793 |  RACA RACA | US$0,00006194 | -1,95% | -1,80% | US$25.437.280 | US$5.607.058 | 410.670.371.068 RACA |
| 794 |  NAVI Protocol NAVX | US$0,04303 | -2,49% | -17,96% | US$25.363.706 | US$1.954.844 | 589.457.726 NAVX |
| 795 |  Wanchain WAN | US$0,1281 | 0,52% | -0,44% | US$25.438.357 | US$5.169.371 | 198.572.329 WAN |
| 796 |  IDEX IDEX | US$0,02661 | 36,44% | 30,10% | US$25.534.619 | US$43.411.523 | 959.588.210 IDEX |
| 797 |  Vertical AI VERTAI | US$0,2504 | 5,88% | 26,55% | US$25.042.846 | US$741.796 | 100.000.000 VERTAI |
| 798 |  Chainbounty BOUNTY | US$0,04740 | -2,78% | 0,38% | US$24.943.194 | US$944.214 | 526.249.995 BOUNTY |
| 799 |  Isiklar Coin ISIKC | US$0,2497 | 0,02% | -0,01% | US$24.974.239 | US$1.822.707 | 100.000.000 ISIKC |
| 800 |  Hegic HEGIC | US$0,03539 | 0,18% | -0,71% | US$24.905.032 | US$81.077,29 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.