Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alpine F1 Team Fan Token ALPINE | US$0,8908 | 1,51% | 3,36% | US$15.958.996 | US$6.509.136 | 17.914.854 ALPINE |
| 952 |  pSTAKE Finance PSTAKE | US$0,03624 | -2,66% | -5,64% | US$15.931.680 | US$6.653.372 | 439.651.042 PSTAKE |
| 953 |  Xterio XTER | US$0,1117 | 0,90% | -9,07% | US$15.654.469 | US$13.092.384 | 140.126.272 XTER |
| 954 |  pippin PIPPIN | US$0,01552 | -23,07% | -19,83% | US$15.522.401 | US$15.032.085 | 999.996.253 PIPPIN |
| 955 |  LooksRare LOOKS | US$0,01557 | -9,50% | 24,16% | US$15.567.629 | US$12.189.488 | 999.941.673 LOOKS |
| 956 |  AdEx ADX | US$0,1052 | 1,84% | 3,86% | US$15.556.021 | US$14.780.296 | 147.900.000 ADX |
| 957 |  Cointel COLS | US$0,03880 | 0,17% | -1,95% | US$15.521.068 | US$2.170.243 | 400.000.000 COLS |
| 958 |  Step Finance STEP | US$0,06949 | -0,21% | -14,91% | US$15.384.735 | US$91.779,49 | 221.408.395 STEP |
| 959 |  Pirate Nation PIRATE | US$0,05165 | -10,03% | 29,44% | US$15.690.428 | US$16.022.411 | 303.811.690 PIRATE |
| 960 |  ASD ASD | US$0,02335 | 17,65% | 4,13% | US$15.426.183 | US$1.234.723 | 660.615.274 ASD |
| 961 |  Brickken BKN | US$0,2108 | 4,54% | -13,85% | US$15.249.199 | US$605.025 | 72.333.019 BKN |
| 962 |  Mayflower AI MAY | US$0,05402 | -4,56% | -4,44% | US$15.358.167 | US$708.086 | 284.298.968 MAY |
| 963 |  GOLDAO GOLDAO | US$0,02171 | 2,97% | -14,84% | US$15.355.313 | US$10.679,00 | 707.374.320 GOLDAO |
| 964 |  America Party AP | US$0,01536 | -8,49% | 41,70% | US$15.362.816 | US$3.700.336 | 1.000.000.000 AP |
| 965 |  Comtech Gold CGO | US$108,39 | -0,58% | 0,70% | US$15.283.528 | US$1.637.032 | 141.000 CGO |
| 966 |  Vow VOW | US$0,04291 | -1,35% | -5,09% | US$15.288.036 | US$105.921 | 356.285.269 VOW |
| 967 |  Botto BOTTO | US$0,3174 | -1,54% | -0,79% | US$15.330.224 | US$175.774 | 48.299.722 BOTTO |
| 968 |  Ellipsis EPS | US$0,02109 | -0,06% | 6,46% | US$15.262.138 | US$65,43 | 723.701.572 EPS |
| 969 |  Tranchess CHESS | US$0,07555 | -2,82% | 1,69% | US$15.272.413 | US$4.627.691 | 202.145.835 CHESS |
| 970 |  Fulcrom Finance FUL | US$0,007128 | 4,07% | -1,41% | US$15.117.457 | US$19.701,63 | 2.120.775.439 FUL |
| 971 |  UNS TOKEN UNS | US$0,1421 | 0,01% | -0,02% | US$15.003.015 | US$14,45 | 105.604.200 UNS |
| 972 |  Velvet VELVET | US$0,06031 | -30,30% | -20,72% | US$14.973.510 | US$16.704.486 | 248.266.667 VELVET |
| 973 |  Tectum TET | US$1,62 | 0,26% | 181,12% | US$14.910.123 | US$1.363.518 | 9.194.893 TET |
| 974 |  Billy (Bitcoin) BILLY | US$0,01487 | 1,13% | 10,82% | US$14.873.699 | US$11.623,90 | 1.000.000.000 BILLY |
| 975 |  World of Dypians WOD | US$0,06139 | -0,03% | -0,18% | US$14.798.480 | US$8.097.820 | 241.066.093 WOD |
| 976 |  COCORO COCORO | US$0,00003516 | -6,08% | -20,88% | US$14.791.314 | US$3.931.283 | 420.690.000.000 COCORO |
| 977 |  NATIX Network NATIX | US$0,0009097 | -4,22% | -2,24% | US$14.676.502 | US$381.217 | 16.132.952.900 NATIX |
| 978 |  PIVX PIVX | US$0,1553 | 5,74% | 3,02% | US$14.731.249 | US$3.163.340 | 94.845.763 PIVX |
| 979 |  Beefy BIFI | US$182,66 | 2,68% | -2,73% | US$14.612.733 | US$841.868 | 80.000 BIFI |
| 980 |  Phoenix PHNIX | US$0,00002752 | 8,46% | -13,47% | US$14.587.569 | US$367.931 | 529.999.110.198 PHNIX |
| 981 |  Children Of The Sky COTS | US$0,01450 | -1,85% | 5,54% | US$14.211.911 | US$1.189.819 | 980.071.315 COTS |
| 982 |  Central African Republic Meme CAR | US$0,01459 | -6,59% | -9,59% | US$14.591.087 | US$695.132 | 999.966.387 CAR |
| 983 |  Opulous OPUL | US$0,03559 | -5,78% | 17,87% | US$14.585.012 | US$744.570 | 409.810.607 OPUL |
| 984 |  Boson Protocol BOSON | US$0,09978 | -2,56% | -3,70% | US$14.703.925 | US$1.575.138 | 147.362.049 BOSON |
| 985 |  Agent Virtual Machine AVM | US$0,2728 | 12,10% | 19,14% | US$14.500.682 | US$848.627 | 53.150.000 AVM |
| 986 |  WazirX WRX | US$0,03784 | -0,36% | 45,06% | US$14.450.436 | US$119.238 | 381.856.872 WRX |
| 987 |  WHY WHY | US$0,00000003000 | 1,00% | 3,65% | US$14.446.663 | US$835.395 | 420.000.000.000.000 WHY |
| 988 |  Kryll KRL | US$0,3590 | 0,12% | -6,87% | US$14.323.285 | US$206.995 | 39.902.369 KRL |
| 989 |  ROGin AI ROG | US$0,2135 | -0,05% | -0,15% | US$14.304.855 | US$44.375,72 | 66.989.874 ROG |
| 990 |  AIVille Governance Token AIV | US$0,005129 | -3,27% | -7,39% | US$14.244.125 | US$14.423.380 | 2.777.160.000 AIV |
| 991 |  RichQUACK.com QUACK | - | -0,64% | 8,23% | US$14.243.361 | US$428.463 | 44.085.961.274.152.304 QUACK |
| 992 |  GameFi.org GAFI | US$1,31 | -0,64% | 0,58% | US$14.284.849 | US$382.855 | 10.945.063 GAFI |
| 993 |  Grok GROK | US$0,002248 | 3,76% | -7,39% | US$14.205.856 | US$8.004.998 | 6.320.338.216 GROK |
| 994 |  Taraxa TARA | US$0,002591 | -1,03% | 0,86% | US$14.189.655 | US$633.522 | 5.476.216.490 TARA |
| 995 |  Inspect INSP | US$0,02598 | 28,43% | 36,11% | US$14.236.965 | US$3.110.880 | 547.901.406 INSP |
| 996 |  LumiWave LWA | US$0,01814 | -4,30% | -0,48% | US$13.971.785 | US$1.418.021 | 770.075.466 LWA |
| 997 |  Dragonchain DRGN | US$0,03843 | -2,55% | -2,13% | US$14.249.741 | US$162.710 | 370.772.651 DRGN |
| 998 |  MYX Finance MYX | US$0,1037 | 4,48% | 43,84% | US$13.872.471 | US$6.680.954 | 133.756.194 MYX |
| 999 |  GYEN GYEN | US$0,006701 | -3,77% | -4,88% | US$14.063.231 | US$607,93 | 2.098.780.833 GYEN |
| 1000 |  VICE Token VICE | US$0,01424 | -11,60% | -16,00% | US$14.090.275 | US$290.045 | 989.460.941 VICE |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.