Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Obyte GBYTE | US$3,66 | -1,83% | -7,94% | US$3.267.478 | US$7.755,92 | 892.246 GBYTE |
| 1602 |  Defactor FACTR | US$0,02574 | 7,09% | 10,19% | US$3.267.661 | US$120.128 | 126.937.459 FACTR |
| 1603 |  Swash SWASH | US$0,003283 | 1,22% | 3,85% | US$3.266.554 | US$82.493,73 | 994.960.022 SWASH |
| 1604 |  RealGOAT RGOAT | US$0,0000001600 | -9,73% | -9,48% | US$3.262.210 | - | 21.000.000.000.000 RGOAT |
| 1605 |  SolCex SOLCEX | US$0,004212 | -4,26% | -8,53% | US$3.285.739 | US$60.199,23 | 780.000.000 SOLCEX |
| 1606 |  Izumi Finance IZI | US$0,004137 | 0,05% | -6,14% | US$3.257.218 | US$362.631 | 787.400.000 IZI |
| 1607 |  Rizzmas RIZZMAS | US$0,000006500 | -2,84% | 4,66% | US$3.232.486 | US$416.957 | 497.317.755.864 RIZZMAS |
| 1608 |  Fluence FLT | US$0,03555 | -4,86% | -26,27% | US$3.214.613 | US$359.215 | 90.433.243 FLT |
| 1609 |  Arsenal Fan Token AFC | US$0,3555 | 0,34% | 3,32% | US$3.199.425 | US$372.707 | 8.999.313 AFC |
| 1610 |  MILLI MILLI | US$0,00001213 | 4,10% | -31,05% | US$3.189.126 | US$114.806 | 263.000.052.729 MILLI |
| 1611 |  Chihuahua HUAHUA | US$0,00003405 | -9,93% | 2,54% | US$3.185.151 | US$627.349 | 93.550.000.000 HUAHUA |
| 1612 |  FACT0RN FACT | US$3,00 | 8,70% | 9,38% | US$3.179.247 | US$9.011,00 | 1.059.069 FACT |
| 1613 |  TRVL (Dtravel) TRVL | US$0,007627 | 0,43% | 0,62% | US$3.177.722 | US$432.413 | 416.648.589 TRVL |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | 0,03% | -0,22% | US$3.157.499 | US$1.078.784 | 3.161.952 USDC(WormHole) |
| 1615 |  Doodipals DOODI | US$0,003173 | 2,93% | -1,26% | US$3.173.064 | US$3.720.380 | 1.000.000.000 DOODI |
| 1616 |  hehe HEHE | US$0,003770 | -6,84% | -4,46% | US$3.168.919 | US$111.725 | 840.606.180 HEHE |
| 1617 |  Dasha VVAIFU | US$0,003185 | -14,55% | -5,91% | US$3.163.472 | US$825.660 | 993.301.767 VVAIFU |
| 1618 |  Trabzonspor Fan Token TRA | US$0,4463 | 0,00% | 0,11% | US$3.159.120 | US$202.061 | 7.079.065 TRA |
| 1619 |  Populous PPT | US$0,05924 | 18,16% | -4,17% | US$3.154.866 | - | 53.252.246 PPT |
| 1620 |  Common Wealth WLTH | US$0,003745 | -2,11% | -1,86% | US$3.148.461 | US$236.922 | 840.619.075 WLTH |
| 1621 |  TOKPIE TKP | US$0,1096 | 0,68% | 2,35% | US$3.145.938 | - | 28.714.064 TKP |
| 1622 |  GMCoin GMCOIN | US$0,07635 | -1,27% | -3,72% | US$3.144.398 | US$27.453,10 | 41.183.481 GMCOIN |
| 1623 |  E Money EMYC | US$0,02600 | -5,83% | -11,40% | US$3.138.557 | US$1.580.145 | 120.729.331 EMYC |
| 1624 |  Celsius CEL | US$0,08254 | -1,53% | -3,11% | US$3.113.387 | US$515.756 | 37.720.111 CEL |
| 1625 |  CatSlap SLAP | US$0,0007124 | 0,56% | 2,48% | US$3.113.949 | US$57.099,67 | 4.370.972.477 SLAP |
| 1626 |  Frodo the virtual samurai FROG | US$0,0006223 | -4,99% | -13,75% | US$3.111.396 | US$75.709,26 | 5.000.000.000 FROG |
| 1627 |  Haven1 H1 | US$0,01568 | -0,94% | 0,50% | US$3.085.629 | US$2.840.609 | 196.817.604 H1 |
| 1628 |  PornRocket PORNROCKET | US$0,00000001000 | 1,55% | 8,04% | US$3.085.063 | - | 382.537.759.152.568 PORNROCKET |
| 1629 |  BaaSid BAAS | US$0,0003856 | -0,20% | 0,16% | US$3.085.056 | US$182.699 | 8.000.000.000 BAAS |
| 1630 |  aixCB by Virtuals AIXCB | US$0,003084 | -5,79% | -36,17% | US$3.064.321 | US$13.760,49 | 993.506.898 AIXCB |
| 1631 |  Wownero WOW | US$0,03515 | 14,68% | -2,96% | US$3.057.251 | US$9.908,13 | 86.974.537 WOW |
| 1632 |  LayerAI LAI | US$0,0005588 | -11,65% | 3,82% | US$3.073.218 | US$707.723 | 5.499.308.275 LAI |
| 1633 |  Muhdo Hub DNA | US$0,001755 | 12,61% | -4,54% | US$3.053.571 | US$72.119,90 | 1.739.806.061 DNA |
| 1634 |  Dark Eclipse DARK | US$0,003054 | -5,81% | 4,58% | US$3.054.247 | US$6.630.837 | 999.957.849 DARK |
| 1635 |  VNX Gold VNXAU | US$108,64 | -0,65% | 1,06% | US$3.052.735 | US$77.152,65 | 28.100 VNXAU |
| 1636 |  Silencio SLC | US$0,0001744 | -1,07% | -16,88% | US$3.039.404 | US$360.323 | 17.427.933.245 SLC |
| 1637 |  Giants Protocol G | US$0,0004663 | -14,26% | 0,00% | US$3.015.973 | US$929.053 | 6.468.000.000 G |
| 1638 |  LimoCoin Swap LMCSWAP | US$0,002567 | 12,38% | 11,44% | US$3.021.250 | US$238,10 | 1.177.124.373 LMCSWAP |
| 1639 |  catwifhat CWIF | US$0,0000001000 | 1,34% | 11,74% | US$3.050.262 | US$104.645 | 30.420.429.514.042 CWIF |
| 1640 |  Ispolink ISP | US$0,0003885 | 4,80% | 10,73% | US$3.011.060 | US$318.003 | 7.750.043.685 ISP |
| 1641 |  UPTOP UPTOP | US$0,01416 | 3,91% | 0,00% | US$2.974.442 | US$16.586.980 | 210.000.000 UPTOP |
| 1642 |  Tether Gold Tokens XAUT0 | US$3.389,02 | -0,38% | 1,98% | US$2.983.778 | US$244.235 | 880 XAUT0 |
| 1643 |  TypeAI TYPE | US$0,2975 | 0,33% | 102,65% | US$2.974.588 | US$14.919,21 | 10.000.000 TYPE |
| 1644 |  Alltoscan ATS | US$0,04401 | -0,16% | -0,05% | US$2.964.362 | US$130.455 | 67.364.058 ATS |
| 1645 |  DeBox BOX | US$0,009295 | 1,11% | 5,48% | US$2.969.384 | US$116.157 | 319.466.621 BOX |
| 1646 |  Artyfact ARTY | US$0,1522 | -4,03% | -10,36% | US$2.965.777 | US$1.970.103 | 19.480.227 ARTY |
| 1647 |  KOMPETE KOMPETE | US$0,003948 | 3,28% | -3,50% | US$2.964.684 | US$2.218,56 | 750.874.987 KOMPETE |
| 1648 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 0,78% | 24,80% | US$2.955.342 | US$676.040 | 420.690.000.000.000 ZEUS |
| 1649 |  KIRA KEX | US$0,01442 | 5,12% | -13,34% | US$2.964.575 | US$103.111 | 205.566.066 KEX |
| 1650 |  Big Data Protocol BDP | US$0,05301 | -1,67% | -3,64% | US$2.801.994 | US$152.438 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.