Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,0001155 | -4,70% | 0,82% | US$473.722 | US$167.800 | 4.102.063.740 ROOBEE |
| 2352 |  Gecko Inu GEC | US$0,00000001000 | -1,11% | -2,16% | US$470.505 | US$87.731,32 | 66.190.053.998.912 GEC |
| 2353 |  Limoverse LIMO | US$0,004690 | -1,18% | -9,78% | US$467.844 | US$102.749 | 99.761.300 LIMO |
| 2354 |  Skeb Coin SKEB | US$0,0004064 | -1,95% | -6,82% | US$468.830 | US$82.084,75 | 1.153.490.031 SKEB |
| 2355 |  Lynex LYNX | US$0,01604 | 0,04% | -23,41% | US$467.926 | US$121.436 | 29.165.560 LYNX |
| 2356 |  Dark Frontiers DARK | US$0,002685 | 2,48% | 5,58% | US$464.876 | US$122.330 | 173.109.555 DARK |
| 2357 |  Standard STND | US$0,005381 | -2,46% | -1,72% | US$460.469 | US$337.314 | 85.574.950 STND |
| 2358 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2359 |  Pomerium PMG | US$0,003008 | -5,52% | -12,65% | US$462.915 | US$83.125,95 | 153.871.189 PMG |
| 2360 |  RioDeFi RFUEL | US$0,001334 | 0,76% | 6,57% | US$459.700 | US$82.633,85 | 344.550.838 RFUEL |
| 2361 |  Sheboshis SHEB | US$22,85 | -1,49% | 13,02% | US$456.954 | - | 20.000 SHEB |
| 2362 |  Ginnan The Cat GINNAN | US$0,00000007000 | -5,46% | -9,15% | US$456.054 | US$100.804 | 6.899.998.362.189 GINNAN |
| 2363 |  Safe Haven SHA | US$0,0001515 | -5,70% | -15,00% | US$455.493 | - | 3.005.855.396 SHA |
| 2364 |  Ziktalk ZIK | US$0,001000 | 0,01% | -1,30% | US$455.476 | US$18,08 | 455.257.321 ZIK |
| 2365 |  3space Art PACE | US$0,006468 | -15,60% | -13,94% | US$466.797 | US$80.908,35 | 72.171.512 PACE |
| 2366 |  dog with apple in mouth APPLE | US$0,0004503 | 5,91% | -26,83% | US$450.313 | US$143.148 | 999.979.085 APPLE |
| 2367 |  Eliza (ai16zeliza) ELIZA | US$0,0004710 | -1,74% | -4,33% | US$452.625 | US$395.909 | 961.051.957 ELIZA |
| 2368 |  Unfettered Ecosystem SOULS | US$0,0003938 | -13,57% | 9,17% | US$450.723 | US$126.860 | 1.144.598.660 SOULS |
| 2369 |  Global DePIN Chain DEEPSEEK | US$0,0005682 | 4,68% | 12,51% | US$448.898 | US$302.924 | 790.000.000 DEEPSEEK |
| 2370 |  DOGMI DOGMI | US$0,00001821 | -1,76% | 2,13% | US$449.301 | US$359,85 | 24.669.800.000 DOGMI |
| 2371 |  Meme Alliance MMA | US$0,005087 | -30,40% | -10,82% | US$444.923 | - | 87.457.849 MMA |
| 2372 |  Karlsen KLS | US$0,0002022 | -11,70% | -19,12% | US$443.001 | US$3.685,57 | 2.190.880.842 KLS |
| 2373 |  PowerTrade Fuel PTF | US$0,01911 | 0,49% | 64,29% | US$445.532 | US$49.180,61 | 23.311.586 PTF |
| 2374 |  SAITAMA INU SAITAMA | US$0,0005042 | 21,33% | 11,87% | US$442.514 | - | 877.691.270 SAITAMA |
| 2375 |  dextoro DTR | US$0,0004422 | -35,94% | -51,81% | US$442.204 | US$168.509 | 999.994.516 DTR |
| 2376 |  BBS Network BBS | US$0,008446 | -0,35% | -0,33% | US$437.664 | US$963,43 | 51.821.344 BBS |
| 2377 |  Pleasure Coin NSFW | US$0,00001773 | -4,21% | -2,55% | US$434.405 | US$1.975,03 | 24.499.828.829 NSFW |
| 2378 |  MOSS AI MOSS | US$0,0004762 | -8,51% | -11,93% | US$432.757 | US$406.424 | 908.723.727 MOSS |
| 2379 |  Goldcoin GLC | US$0,009903 | -0,59% | 8,29% | US$432.562 | US$169,48 | 43.681.422 GLC |
| 2380 |  RFOX RFOX | US$0,0003291 | -29,39% | -7,84% | US$431.798 | US$15,55 | 1.312.000.760 RFOX |
| 2381 |  Palette PLT | US$62,44 | 17,92% | 7,11% | US$435.152 | - | 6.969 PLT |
| 2382 |  analoS ANALOS | US$0,000005270 | -11,75% | -4,21% | US$432.313 | US$1.994,05 | 82.080.218.235 ANALOS |
| 2383 |  Coinye West COINYE | US$0,0005367 | -4,63% | -20,26% | US$430.042 | US$3.289,31 | 801.244.726 COINYE |
| 2384 |  Eden EDEN | US$0,03224 | 0,99% | -1,66% | US$426.602 | US$108.253 | 13.232.627 EDEN |
| 2385 |  Zenqira ZENQ | US$0,002601 | -0,03% | 0,91% | US$426.505 | US$279,82 | 163.961.333 ZENQ |
| 2386 |  DOSE DOSE | US$0,0004955 | 8,04% | 105,15% | US$422.993 | US$118.584 | 853.702.151 DOSE |
| 2387 |  CyberFi Token CFi | US$0,1744 | 3,11% | 5,42% | US$418.625 | US$82.390,40 | 2.400.000 CFi |
| 2388 |  Klaus KLAUS | US$0,0004178 | -0,27% | -10,95% | US$417.788 | US$2.789,93 | 1.000.000.000 KLAUS |
| 2389 |  Baby BNB BABYBNB | US$0,0007509 | 0,37% | -13,22% | US$416.644 | US$167.024 | 554.838.710 BABYBNB |
| 2390 |  Callisto Network CLO | US$0,0001266 | 0,94% | -19,82% | US$416.322 | - | 3.287.576.782 CLO |
| 2391 |  Veloce VEXT | US$0,001921 | -5,36% | -23,00% | US$415.890 | US$84.992,85 | 216.480.402 VEXT |
| 2392 |  DINO DINO | US$0,0004780 | -9,12% | -40,63% | US$416.090 | US$8.172,32 | 870.516.646 DINO |
| 2393 |  DeepLink Protocol DLC | US$0,00003165 | 3,14% | 3,36% | US$415.572 | US$450.628 | 13.131.100.000 DLC |
| 2394 |  Landwolf (landwolfcoin) WOLF | US$0,001063 | 4,93% | 3,86% | US$415.232 | - | 390.527.197 WOLF |
| 2395 |  littlemanyu MANYU | US$0,0004161 | -5,59% | -7,98% | US$415.845 | US$128.448 | 999.317.907 MANYU |
| 2396 |  Gremly $GREMLY | - | 22,25% | -27,66% | US$416.500 | US$699.966 | 411.654.038.659.005 $GREMLY |
| 2397 |  Niftyx Protocol SHROOM | US$0,008057 | 2,03% | 8,54% | US$413.993 | US$194,95 | 51.386.058 SHROOM |
| 2398 |  PlotX PLOT | US$0,006225 | 1,52% | 5,06% | US$412.855 | US$503,67 | 66.318.562 PLOT |
| 2399 |  APED APED | US$0,4233 | -4,38% | 3,54% | US$412.534 | US$55.207,29 | 974.493 APED |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,005214 | 7,62% | 57,00% | US$411.904 | US$3.031,96 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.