Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Amulet AMU | US$0,0006905 | 236,62% | 7,49% | US$305.135 | US$5,31 | 441.930.898 AMU |
| 2502 |  Binamon BMON | US$0,002643 | -0,58% | 4,22% | US$305.116 | US$73.183,25 | 115.453.949 BMON |
| 2503 |  LINKA LINKA | US$0,0004380 | -0,26% | -0,82% | US$304.011 | US$23.380,06 | 694.150.020 LINKA |
| 2504 |  MotaCoin MOTA | US$0,005259 | -2,24% | 4,42% | US$303.926 | - | 57.792.468 MOTA |
| 2505 |  MAPS MAPS | US$0,006668 | 1,66% | 6,05% | US$303.370 | - | 45.496.728 MAPS |
| 2506 |  Pochita (pochita.biz) POCHITA | US$0,0003025 | -4,43% | -3,81% | US$302.479 | US$308.713 | 1.000.000.000 POCHITA |
| 2507 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2508 |  Kunci Coin KUNCI | US$0,0002445 | 0,01% | 22,46% | US$301.389 | US$25,29 | 1.232.584.338 KUNCI |
| 2509 |  Coconut Chicken CCC | US$0,00003205 | -0,63% | -15,02% | US$299.317 | - | 9.339.544.772 CCC |
| 2510 |  WATCoin WAT | US$0,00002314 | -3,38% | 42,61% | US$298.261 | US$1.157.374 | 12.889.090.910 WAT |
| 2511 |  QUAIN QUAIN | US$0,0002976 | -0,28% | 3,67% | US$297.598 | - | 999.982.985 QUAIN |
| 2512 |  Three Protocol Token THREE | US$0,003492 | 2,84% | -4,28% | US$296.854 | - | 85.000.000 THREE |
| 2513 |  McDonald's tokenized stock (xStock) MCDX | US$294,99 | -0,79% | -1,65% | US$294.987 | US$8.431.901 | 1.000 MCDX |
| 2514 |  CEREAL CEP | US$0,001579 | -12,39% | -47,50% | US$296.010 | US$26.511,46 | 187.500.000 CEP |
| 2515 |  OneFinity ONE | US$0,06738 | -3,62% | 12,22% | US$294.557 | US$51,81 | 4.371.636 ONE |
| 2516 |  Emorya Finance EMR | US$0,002239 | -3,38% | -20,86% | US$294.659 | US$63.582,15 | 131.623.151 EMR |
| 2517 |  DerivaDAO DDX | US$0,01110 | -0,35% | -0,33% | US$289.542 | US$31,55 | 26.094.664 DDX |
| 2518 |  Jetcoin JET | US$0,003996 | 0,01% | 157,63% | US$290.775 | US$13,76 | 72.768.025 JET |
| 2519 |  BloodLoop BLS | US$0,005544 | -21,75% | -28,41% | US$290.596 | US$258.237 | 52.418.329 BLS |
| 2520 |  HotKeySwap HOTKEY | US$0,003066 | 0,36% | -8,65% | US$289.901 | - | 94.541.040 HOTKEY |
| 2521 |  Monetha MTH | US$0,0008305 | 10,69% | -5,69% | US$292.399 | US$9.619,45 | 352.086.984 MTH |
| 2522 |  Affyn FYN | US$0,001134 | 2,40% | 4,42% | US$288.018 | US$84.607,32 | 254.033.788 FYN |
| 2523 |  NFT Art Finance NFTART | - | 0,34% | 6,72% | US$287.426 | - | 25.282.174.668.987.600 NFTART |
| 2524 |  NVIDIA NVDA | US$0,0003610 | -4,06% | -5,96% | US$286.972 | US$449,60 | 795.041.455 NVDA |
| 2525 |  Prism PRISM | US$0,0004929 | 0,02% | -6,63% | US$284.476 | US$77.839,21 | 577.152.438 PRISM |
| 2526 |  XYRO XYRO | US$0,0009014 | -0,18% | 36,08% | US$284.382 | US$516.483 | 315.482.713 XYRO |
| 2527 |  CatDog CATDOG | US$0,000002830 | 3,41% | 4,43% | US$283.458 | US$137.877 | 100.000.000.000 CATDOG |
| 2528 |  Pencils Protocol DAPP | US$0,005015 | -1,87% | -5,21% | US$282.937 | US$93.415,83 | 56.416.668 DAPP |
| 2529 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005538 | 4,60% | -16,70% | US$281.987 | US$25,33 | 5.092.139.007 WOMBAT |
| 2530 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,33% | -9,95% | US$281.917 | US$11,47 | 9.655.878.669.545 JHH |
| 2531 |  Vestate VES | US$0,001947 | 8,17% | 10,73% | US$279.727 | US$47.493,73 | 143.700.000 VES |
| 2532 |  The Loonies LOON | US$0,0002786 | -0,22% | 2,60% | US$278.561 | US$49.966,97 | 1.000.000.000 LOON |
| 2533 |  Humaniq HMQ | US$0,001338 | -73,28% | -73,28% | US$277.129 | US$0,07000 | 207.143.695 HMQ |
| 2534 |  TheStandard USD USDS | US$0,9867 | -1,18% | -0,09% | US$277.199 | US$881,00 | 280.943 USDS |
| 2535 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002767 | -3,61% | -9,94% | US$276.741 | US$714.215 | 999.998.669 KBBB |
| 2536 |  Civilization CIV | US$0,0009204 | 0,01% | -5,17% | US$276.133 | - | 300.000.000 CIV |
| 2537 |  NvirWorld NVIR | US$0,0002593 | -6,35% | -1,73% | US$272.862 | US$142.856 | 1.052.511.922 NVIR |
| 2538 |  TAIKAI TKAI | US$0,003602 | 0,65% | 7,70% | US$271.210 | US$1.094,76 | 75.299.878 TKAI |
| 2539 |  OpenDAO SOS | - | -3,33% | 47,00% | US$269.230 | - | 100.000.000.000.000 SOS |
| 2540 |  Cryowar CWAR | US$0,001032 | 2,90% | 21,55% | US$268.304 | US$75.732,99 | 260.000.000 CWAR |
| 2541 |  PixelRealm NFTB | US$0,0003813 | -0,02% | 0,80% | US$263.283 | US$80.121,86 | 690.567.149 NFTB |
| 2542 |  SOMESING SSG | US$0,00008046 | -2,10% | 14,62% | US$262.775 | - | 3.265.980.362 SSG |
| 2543 |  Cros CROS | US$0,0004633 | 4,20% | 1,15% | US$262.253 | US$94.429,56 | 566.012.434 CROS |
| 2544 |  X X | US$0,0000002800 | -3,26% | 2,30% | US$262.110 | - | 937.875.892.372 X |
| 2545 |  ChainAware.ai AWARE | US$0,007069 | 0,30% | -5,43% | US$260.322 | - | 36.825.134 AWARE |
| 2546 |  Choruz AI CHORUZ | US$0,0002755 | 2,67% | -5,20% | US$258.931 | US$1.429,92 | 940.000.000 CHORUZ |
| 2547 |  FireStarter FLAME | US$0,003732 | -16,83% | -17,79% | US$255.761 | US$125.512 | 68.540.262 FLAME |
| 2548 |  yieldwatch WATCH | US$0,01312 | 1,49% | 6,05% | US$258.199 | US$98,17 | 19.675.544 WATCH |
| 2549 |  MoonBag $MBAG | US$0,000008680 | 1,08% | -6,24% | US$256.504 | US$750,79 | 29.547.324.091 $MBAG |
| 2550 |  Wolf Safe Poor People WSPP | - | -0,62% | 1,30% | US$252.737 | US$82,79 | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.