Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ChainGuardians CGG | US$0,002838 | -13,82% | 16,96% | US$174.465 | US$7,75 | 61.478.209 CGG |
| 2652 |  Duckies, the canary network for Yellow DUCKIES | US$0,003333 | 0,02% | 0,46% | US$173.613 | US$5,23 | 52.088.321 DUCKIES |
| 2653 |  Scotty Beam SCOTTY | US$0,0003767 | 1,31% | 0,02% | US$173.509 | - | 460.665.809 SCOTTY |
| 2654 |  Step® STEP | US$0,0001764 | -0,82% | 6,69% | US$173.138 | - | 981.505.923 STEP |
| 2655 |  AgeOfGods AOG | US$0,001672 | -3,02% | -1,98% | US$172.994 | US$249.485 | 103.474.429 AOG |
| 2656 |  Interlay INTR | US$0,002581 | -4,63% | 3,25% | US$172.962 | US$84.210,77 | 67.020.251 INTR |
| 2657 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003456 | -1,52% | 8,35% | US$172.796 | - | 500.000.000 DOGE |
| 2658 |  Izzy IZZY | US$0,0000004200 | 2,37% | -3,49% | US$172.588 | US$521,58 | 408.781.712.145 IZZY |
| 2659 |  DRUNK ROBOTS METAL | US$0,0002410 | 3,26% | -48,64% | US$173.313 | US$80.622,88 | 719.299.800 METAL |
| 2660 |  SYNC Network SYNC | US$0,0008254 | 1,84% | -5,97% | US$172.757 | - | 209.306.245 SYNC |
| 2661 |  sci-hub SCIHUB | US$0,0001712 | -12,48% | -37,91% | US$171.184 | US$160.691 | 999.970.725 SCIHUB |
| 2662 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2663 |  All.Art Protocol AART | US$0,00004621 | -0,07% | -4,55% | US$168.195 | US$81.772,31 | 3.639.684.001 AART |
| 2664 |  Sonic The Goat GOAT | US$0,0000001900 | -5,87% | 8,65% | US$168.199 | - | 886.102.835.021 GOAT |
| 2665 |  Slingshot SLING | US$0,0009001 | 2,04% | -7,56% | US$167.848 | US$90.846,93 | 186.468.623 SLING |
| 2666 |  MILKBAG MILKBAG | US$0,0001846 | 2,01% | 14,29% | US$166.008 | - | 899.153.384 MILKBAG |
| 2667 |  EquityPay EQPAY | US$0,02901 | 0,32% | -18,37% | US$165.627 | US$15.091,21 | 5.708.534 EQPAY |
| 2668 |  Veil VEIL | US$0,001921 | 0,01% | -0,54% | US$165.349 | US$4,71 | 86.077.880 VEIL |
| 2669 |  ROCO FINANCE ROCO | US$0,009565 | -1,63% | -22,42% | US$165.471 | US$112.278 | 17.298.805 ROCO |
| 2670 |  Cipher CPR | US$0,00002532 | -17,20% | -88,54% | US$163.735 | US$1.189.513 | 6.467.585.726 CPR |
| 2671 |  Leverj Gluon L2 | US$0,0007454 | 0,01% | -15,64% | US$163.636 | US$17,82 | 219.539.925 L2 |
| 2672 |  SOLVE SOLVE | US$0,0002528 | 42,30% | 67,75% | US$176.991 | US$4.561,68 | 700.125.013 SOLVE |
| 2673 |  HoDooi.com HOD | US$0,0003307 | -1,72% | 11,53% | US$162.655 | US$77.262,78 | 491.857.217 HOD |
| 2674 |  DOGEFATHER DOGEFATHER | US$0,0001672 | -1,42% | 6,27% | US$167.210 | - | 999.977.638 DOGEFATHER |
| 2675 |  CZ THE GOAT CZGOAT | US$0,0001612 | 3,10% | -7,08% | US$161.241 | - | 1.000.000.000 CZGOAT |
| 2676 |  Bitcicoin BITCI | US$0,00002092 | 1,08% | -4,30% | US$161.230 | US$42,38 | 7.708.828.412 BITCI |
| 2677 |  Meta Apes PEEL | US$0,001044 | 1,02% | -11,38% | US$160.232 | - | 153.410.748 PEEL |
| 2678 |  DOGEai DOGEAI | US$0,0002144 | 20,99% | -11,82% | US$160.787 | US$964.975 | 750.000.000 DOGEAI |
| 2679 |  Hyve HYVE | US$0,006192 | 2,05% | -9,65% | US$158.808 | US$128.423 | 25.646.075 HYVE |
| 2680 |  Trumpius Maximus TRUMPIUS | US$0,003441 | 0,00% | 7,13% | US$158.811 | US$164,00 | 46.148.663 TRUMPIUS |
| 2681 |  Aimedis (new) AIMX | US$0,0004767 | 7,99% | -13,11% | US$158.737 | - | 333.000.000 AIMX |
| 2682 |  Metaverser MTVT | US$0,0009429 | -2,28% | 0,84% | US$157.574 | US$343,81 | 167.113.236 MTVT |
| 2683 |  X-CASH XCASH | US$0,000002510 | 0,32% | 96,25% | US$157.374 | US$6,31 | 62.820.378.619 XCASH |
| 2684 |  Biao BIAO | US$0,0001592 | -4,00% | 7,44% | US$156.704 | US$656,34 | 984.188.758 BIAO |
| 2685 |  BOZO BOZO | - | 6,36% | 103,06% | US$156.369 | US$13.608,70 | 72.824.910.656.960 BOZO |
| 2686 |  Karat KAT | US$0,0006104 | 3,85% | -1,36% | US$155.990 | US$83.312,20 | 255.538.596 KAT |
| 2687 |  Neutrino System Base Token NSBT | US$0,05498 | -5,38% | -5,07% | US$155.853 | - | 2.834.678 NSBT |
| 2688 |  ZKFair ZKF | US$0,00001592 | -17,97% | -24,54% | US$159.203 | US$49.361,25 | 10.000.000.000 ZKF |
| 2689 |  Atsuko Sato SATO | US$0,0001591 | 0,36% | -4,63% | US$153.975 | - | 967.836.564 SATO |
| 2690 |  Helmet.insure HELMET | US$0,003536 | 2,82% | 7,58% | US$152.916 | - | 43.242.956 HELMET |
| 2691 |  Gamestarter GAME | US$0,002155 | 1,57% | 1,85% | US$152.986 | US$161.817 | 70.981.793 GAME |
| 2692 |  Acid Toad TOAD | - | -4,42% | -6,09% | US$150.062 | US$1.792,34 | 420.690.000.000.000 TOAD |
| 2693 |  AutoLayer LAY3R | US$0,01280 | -8,45% | -22,31% | US$148.695 | US$315.308 | 11.615.204 LAY3R |
| 2694 |  Signata SATA | US$0,002071 | -0,35% | -0,33% | US$147.576 | US$39,05 | 71.260.435 SATA |
| 2695 |  Avocado DAO Token AVG | US$0,005796 | 1,58% | -6,25% | US$147.610 | - | 25.468.016 AVG |
| 2696 |  Kattana KTN | US$0,01564 | -10,40% | -7,61% | US$146.782 | US$81.892,87 | 9.386.380 KTN |
| 2697 |  YachtsCoin YTC | US$0,0001466 | 3,96% | 15,40% | US$146.562 | US$153.661 | 999.915.076 YTC |
| 2698 |  Ferrum Network FRM | US$0,0005091 | 0,84% | 19,49% | US$146.116 | US$50.141,20 | 287.009.851 FRM |
| 2699 |  Brawl AI Layer BRAWL | US$0,00001652 | 11,41% | -29,57% | US$145.488 | US$90.850,84 | 8.805.610.437 BRAWL |
| 2700 |  BidiPass BDP | US$0,0003780 | 255,00% | 162,85% | US$146.138 | US$194,47 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.