Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lunar LNR | US$0,002789 | 0,00% | 4,67% | US$205.926 | - | 73.830.967 LNR |
| 2602 |  The White Lion KIMBA | US$0,000001210 | -5,04% | -18,20% | US$202.676 | US$2.446,69 | 167.999.999.682 KIMBA |
| 2603 |  Darwinia Commitment Token KTON | US$3,96 | -0,01% | -3,21% | US$203.069 | US$78.553,65 | 51.314 KTON |
| 2604 |  Lyra LYRA | US$0,0003485 | 7,17% | -1,99% | US$202.415 | US$11,53 | 580.900.604 LYRA |
| 2605 |  POLKER PKR | US$0,001046 | -1,37% | -1,36% | US$202.541 | US$52.761,05 | 193.639.424 PKR |
| 2606 |  Vodra VDR | US$0,001414 | -4,43% | 0,09% | US$202.385 | US$81.075,88 | 143.144.036 VDR |
| 2607 |  Azbit AZ | US$0,000002900 | 7,05% | 22,58% | US$202.032 | US$12,93 | 69.750.302.117 AZ |
| 2608 |  StakeCubeCoin SCC | US$0,01270 | 2,99% | -33,88% | US$201.108 | US$195,23 | 15.836.452 SCC |
| 2609 |  PepeMusk PEPEMUSK | US$0,0002006 | 0,66% | 6,90% | US$200.573 | - | 1.000.000.000 PEPEMUSK |
| 2610 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2611 |  Cyclone Protocol CYC | US$7,57 | 1,51% | 4,93% | US$198.953 | - | 26.282 CYC |
| 2612 |  Centaur CNTR | US$0,00004030 | 4,28% | 7,12% | US$198.615 | - | 4.928.458.333 CNTR |
| 2613 |  Mithril MITH | US$0,0001985 | -6,88% | -3,46% | US$198.519 | US$80.558,26 | 1.000.000.000 MITH |
| 2614 |  Baby BitCoin BABYBTC | US$0,0001978 | -3,45% | -3,88% | US$197.764 | - | 999.989.596 BABYBTC |
| 2615 |  BabySwap BABY | US$0,0003200 | 2,37% | 7,61% | US$198.711 | US$1,93 | 620.895.960 BABY |
| 2616 |  Thorstarter XRUNE | US$0,002439 | 1,96% | -10,31% | US$196.784 | - | 80.689.454 XRUNE |
| 2617 |  Vega Protocol VEGA | US$0,003171 | -1,24% | 90,71% | US$196.746 | - | 62.047.133 VEGA |
| 2618 |  ROD.AI RODAI | - | -3,89% | 9,35% | US$196.780 | US$625,63 | 54.799.095.330.128 RODAI |
| 2619 |  SPECIEX SPEX | US$0,001310 | -3,57% | -3,39% | US$196.519 | US$82.339,86 | 150.000.000 SPEX |
| 2620 |  PERL.eco PERL | US$0,0003961 | -9,72% | -9,06% | US$194.475 | US$82.793,28 | 490.938.908 PERL |
| 2621 |  smiling dolphin MIHARU | US$0,0001945 | -5,27% | -6,26% | US$194.464 | US$401,82 | 999.888.497 MIHARU |
| 2622 |  DOJO Protocol DOAI | US$0,0002713 | -22,28% | -30,38% | US$192.889 | US$158.412 | 711.071.234 DOAI |
| 2623 |  Wombat Exchange WOM | US$0,003292 | -2,10% | -7,23% | US$192.684 | US$4.599,79 | 58.529.174 WOM |
| 2624 |  Aiagent.app AAA | US$0,0001934 | 4,36% | -14,25% | US$193.416 | US$4.359,54 | 999.966.217 AAA |
| 2625 |  Oggy Inu (BSC) OGGY | - | -2,03% | 2,96% | US$190.662 | - | 108.125.205.623.924.992 OGGY |
| 2626 |  Arix ARIX | US$0,003028 | 0,43% | -20,93% | US$189.782 | US$168.569 | 62.683.981 ARIX |
| 2627 |  Satoshi Airline JET | US$0,0006103 | -0,01% | -0,01% | US$189.203 | US$3,37 | 310.000.000 JET |
| 2628 |  Cat Gold Miner CATGOLD | US$0,00007860 | 0,19% | -5,34% | US$188.634 | US$92.905,64 | 2.400.000.000 CATGOLD |
| 2629 |  VITE VITE | US$0,0001692 | -0,28% | -0,49% | US$188.522 | US$32.491,79 | 1.113.956.133 VITE |
| 2630 |  Meme Ai MEMEAI | US$0,0002589 | 2,15% | -11,15% | US$188.466 | US$209.200 | 728.043.731 MEMEAI |
| 2631 |  Empty Set Dollar ESD | US$0,0004195 | -0,35% | -0,33% | US$187.091 | US$3,56 | 446.012.145 ESD |
| 2632 |  Spike SPIKE | US$0,0000005500 | 1,24% | 7,50% | US$187.777 | - | 341.766.769.444 SPIKE |
| 2633 |  UBIX.Network UBX | US$0,000004120 | 6,39% | 10,86% | US$187.627 | US$270.947 | 45.558.153.243 UBX |
| 2634 |  Blocto Token BLT | US$0,0007922 | 0,00% | 50,87% | US$186.387 | - | 235.280.094 BLT |
| 2635 |  Brokoli Network BRKL | US$0,003473 | -2,39% | -7,95% | US$185.732 | US$82.254,89 | 53.472.622 BRKL |
| 2636 |  Ducky DUCKY | US$0,0000004400 | -1,20% | 2,98% | US$184.042 | US$51,24 | 414.400.864.566 DUCKY |
| 2637 |  Bridge Mutual BMI | US$0,002834 | -10,63% | -15,14% | US$183.330 | US$22,36 | 64.697.071 BMI |
| 2638 |  StoryFire BLAZE | US$0,00002925 | -7,24% | -14,91% | US$183.795 | US$87.442,80 | 6.284.068.245 BLAZE |
| 2639 |  Blockchain Monster Hunt BCMC | US$0,0007505 | 0,65% | -16,96% | US$182.715 | US$81.788,19 | 243.463.792 BCMC |
| 2640 |  Wonderman Nation WNDR | US$0,01281 | 1,23% | 7,55% | US$182.157 | US$52.935,17 | 14.215.495 WNDR |
| 2641 |  Aurigami PLY | US$0,00004402 | 0,00% | -0,02% | US$181.489 | - | 4.122.912.524 PLY |
| 2642 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
| 2643 |  Pullix PLX | US$0,002196 | 0,00% | 7,13% | US$179.797 | - | 81.858.780 PLX |
| 2644 |  NeurochainAI NCN | US$0,0006600 | -4,69% | 8,26% | US$180.025 | US$136.069 | 272.750.502 NCN |
| 2645 |  aiPump AIPUMP | US$0,0004719 | 14,26% | 1,52% | US$179.631 | US$155.308 | 380.666.741 AIPUMP |
| 2646 |  suterusu SUTER | US$0,00004610 | -0,59% | 8,18% | US$177.722 | - | 3.855.040.000 SUTER |
| 2647 |  Decentral Games DG | US$0,0009269 | -24,96% | -19,06% | US$177.155 | US$96,15 | 191.119.933 DG |
| 2648 |  Mars MARS | US$0,0001769 | -2,47% | 3,19% | US$176.895 | - | 1.000.000.000 MARS |
| 2649 |  Idena IDNA | US$0,002152 | 1,51% | -0,59% | US$175.685 | US$11.020,88 | 81.622.531 IDNA |
| 2650 |  AME Chain AME | US$0,0003496 | 3,26% | -8,84% | US$174.784 | US$57.364,87 | 500.000.000 AME |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.