Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Refereum RFR | US$0,00002909 | 5,16% | 8,75% | US$145.414 | US$79.975,49 | 4.999.180.100 RFR |
| 2702 |  Playcent PCNT | US$0,003965 | 5,11% | -22,68% | US$145.313 | US$78.345,09 | 36.645.236 PCNT |
| 2703 |  SakeToken SAKE | US$0,001401 | -16,01% | -4,26% | US$142.713 | US$89.477,28 | 101.862.656 SAKE |
| 2704 |  TDM TDM | US$0,001588 | 1,06% | 30,83% | US$144.523 | - | 90.995.701 TDM |
| 2705 |  Ouroboros OURO | US$0,003480 | 1,77% | -30,45% | US$145.033 | US$3.838,71 | 41.676.402 OURO |
| 2706 |  HollyGold HGOLD | US$0,03077 | 0,01% | -0,02% | US$144.247 | US$1,11 | 4.687.803 HGOLD |
| 2707 |  Based Shiba Inu BSHIB | US$0,00001594 | 2,73% | -16,90% | US$144.094 | - | 9.041.391.107 BSHIB |
| 2708 |  imgnAI IMGNAI | US$0,0001783 | -39,74% | 39,11% | US$138.528 | US$43,50 | 776.833.333 IMGNAI |
| 2709 |  S.C. Corinthians Fan Token SCCP | US$0,03119 | -1,23% | -1,90% | US$141.101 | US$81.647,82 | 4.524.100 SCCP |
| 2710 |  Medusa (medusa.cx) MEDUSA | US$0,0007027 | -0,52% | 7,81% | US$140.548 | - | 200.000.000 MEDUSA |
| 2711 |  Opium OPIUM | US$0,03360 | -1,05% | 10,18% | US$139.832 | US$146,72 | 4.161.204 OPIUM |
| 2712 |  Etherland ELAND | US$0,003621 | -0,58% | -17,63% | US$140.044 | US$5,02 | 38.676.985 ELAND |
| 2713 |  InsurAce INSUR | US$0,003113 | 4,77% | 20,43% | US$139.744 | - | 44.891.926 INSUR |
| 2714 |  Peanut NUX | US$0,002780 | 3,75% | 7,79% | US$139.017 | US$89.246,01 | 50.000.000 NUX |
| 2715 |  Scalia Infrastructure SCALE | US$0,001421 | 3,09% | 8,95% | US$139.302 | - | 98.013.561 SCALE |
| 2716 |  Life Crypto LIFE | US$0,00005275 | 4,74% | 3,16% | US$138.796 | US$84.869,26 | 2.631.194.572 LIFE |
| 2717 |  Tamadoge TAMA | US$0,00009867 | -0,72% | -25,31% | US$137.483 | US$80.808,92 | 1.393.353.219 TAMA |
| 2718 |  OrbitAI ORBIT | US$0,01440 | 3,69% | -6,64% | US$136.761 | - | 9.500.000 ORBIT |
| 2719 |  Slop SLOP | US$0,0001360 | -0,02% | 1,44% | US$136.034 | US$41,66 | 999.996.709 SLOP |
| 2720 |  Position Exchange POSI | US$0,001591 | 1,64% | 5,38% | US$135.365 | - | 85.083.419 POSI |
| 2721 |  Qrkita Token QRT | US$0,000001350 | 0,01% | -0,02% | US$135.220 | US$23,47 | 99.966.493.120 QRT |
| 2722 |  SAFE DEAL SFD | US$0,003517 | -19,08% | -13,74% | US$135.090 | - | 38.408.294 SFD |
| 2723 |  Artisse CATHEON | US$0,0001395 | -2,18% | 12,90% | US$135.116 | US$95.959,46 | 968.534.281 CATHEON |
| 2724 |  ZELIX ZELIX | US$0,00001806 | -4,36% | 0,56% | US$134.587 | US$179.522 | 7.453.444.400 ZELIX |
| 2725 |  Viberate VIB | US$0,0006704 | 0,02% | 1,27% | US$134.073 | - | 199.995.000 VIB |
| 2726 |  HanChain HAN | US$0,001598 | 0,47% | -3,83% | US$133.972 | US$1.071.615 | 83.821.503 HAN |
| 2727 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -6,28% | -7,44% | US$133.706 | - | 3.572.880.055.132 GINUX |
| 2728 |  Living the Dream LTD | US$0,000001280 | 3,72% | -17,62% | US$133.675 | - | 104.068.818.580 LTD |
| 2729 |  Wall Street Games (old) WSG | - | -0,86% | 6,59% | US$133.644 | US$12,64 | 912.055.075.273.420 WSG |
| 2730 |  USAcoin USACOIN | US$0,006678 | 3,51% | 2,22% | US$133.565 | - | 20.000.000 USACOIN |
| 2731 |  Pickle Finance PICKLE | US$0,06963 | -0,74% | 7,88% | US$132.848 | - | 1.908.030 PICKLE |
| 2732 |  Sao Paulo FC Fan Token SPFC | US$0,03189 | 3,36% | -4,70% | US$133.536 | US$67.582,43 | 4.187.500 SPFC |
| 2733 |  Digital Reserve Currency DRC | US$0,0001319 | -0,35% | -0,33% | US$131.883 | US$69,73 | 1.000.000.000 DRC |
| 2734 |  RIZON ATOLO | US$0,00005682 | -7,76% | -32,56% | US$130.774 | US$80.595,12 | 2.301.377.178 ATOLO |
| 2735 |  henlo HENLO | - | 5,89% | -22,74% | US$130.251 | US$61,39 | 199.500.000.000.000 HENLO |
| 2736 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006837 | -1,37% | 9,54% | US$130.096 | US$344.765 | 190.293.475 AVAXAI |
| 2737 |  Izzy IZZY | US$0,0001319 | -2,86% | -2,39% | US$129.479 | US$518,77 | 982.000.000 IZZY |
| 2738 |  Xeno Token XNO | US$0,0001091 | 1,89% | 0,92% | US$129.086 | US$41.117,85 | 1.183.558.942 XNO |
| 2739 |  Uranus (SOL) ANUS | US$0,00001573 | 1,98% | 12,29% | US$128.245 | - | 8.154.420.496 ANUS |
| 2740 |  Cantina Royale CRT | US$0,0005252 | -4,16% | -3,63% | US$127.725 | US$21,71 | 243.183.445 CRT |
| 2741 |  EAGLEBUILDER E | US$0,0001283 | 14,80% | 1,28% | US$128.247 | US$9.549,54 | 1.000.000.000 E |
| 2742 |  Leeds United Fan Token LUFC | US$0,04190 | 1,71% | 10,89% | US$126.359 | US$57.717,64 | 3.015.709 LUFC |
| 2743 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001471 | -3,91% | 4,98% | US$126.295 | US$56.232,53 | 858.719.638 HAWKTUAH |
| 2744 |  Exverse EXVG | US$0,003947 | 6,22% | 5,66% | US$126.927 | US$1.379.221 | 32.160.000 EXVG |
| 2745 |  Onigiri ONI | US$0,0000003000 | -4,67% | -6,98% | US$123.931 | - | 407.983.099.999 ONI |
| 2746 |  Baby BABY | US$0,0000001200 | -6,39% | 6,16% | US$122.509 | US$823,01 | 981.365.089.237 BABY |
| 2747 |  Fringe Finance FRIN | US$0,0001881 | 1,63% | 29,63% | US$123.122 | US$48.481,20 | 654.583.449 FRIN |
| 2748 |  Zelwin ZLW | US$0,001688 | -0,83% | -8,95% | US$122.061 | US$118.234 | 72.331.834 ZLW |
| 2749 |  MangoMan Intelligent MMIT | - | 1,16% | 5,53% | US$121.829 | US$0,04000 | 361.123.236.215.683 MMIT |
| 2750 |  BurgerCities BURGER | US$0,002793 | -5,51% | 12,66% | US$120.214 | US$137.856 | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.