Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Magical Blocks MBLK | US$0,0005474 | -3,06% | 13,88% | US$63.374 | US$81.760,95 | 115.766.919 MBLK |
| 2902 |  MurAll PAINT | US$0,000006840 | 0,00% | 18,45% | US$63.315 | - | 9.258.413.166 PAINT |
| 2903 |  PolkaBridge PBR | US$0,0008389 | -20,86% | 20,12% | US$62.848 | US$38,96 | 74.914.253 PBR |
| 2904 |  Little Rabbit v2 LTRBT | - | -10,98% | -12,38% | US$62.442 | US$352,81 | 334.131.860.594.663 LTRBT |
| 2905 |  Duck DAO (DLP Duck Token) DUCK | US$0,001983 | 2,40% | 4,74% | US$62.108 | - | 31.319.195 DUCK |
| 2906 |  Soldex SOLX | US$0,0001476 | 4,94% | -20,14% | US$62.036 | US$38.446,10 | 420.407.146 SOLX |
| 2907 |  Binance Mascot PHIL | US$0,00006200 | -4,52% | 9,41% | US$61.999 | - | 1.000.000.000 PHIL |
| 2908 |  Alanyaspor Fan Token ALA | US$0,03896 | 1,34% | 2,50% | US$61.976 | US$98.261,38 | 1.590.699 ALA |
| 2909 |  Orion Money ORION | US$0,0006494 | -2,21% | 5,98% | US$61.694 | US$100.154 | 95.000.673 ORION |
| 2910 |  UFOPepe UFO | US$0,00006142 | 9,01% | -21,23% | US$61.417 | - | 999.983.373 UFO |
| 2911 |  ZeroSwap ZEE | US$0,0009796 | 2,62% | -48,85% | US$62.135 | US$307.708 | 63.429.102 ZEE |
| 2912 |  DRIFE $DRF | US$0,00006610 | 28,47% | -17,75% | US$61.016 | - | 923.029.615 $DRF |
| 2913 |  Bruh BRUH | US$0,00006003 | 3,46% | 66,64% | US$60.029 | US$50.493,73 | 1.000.000.000 BRUH |
| 2914 |  HawkFi HAWK | US$0,00005802 | 0,01% | -6,47% | US$59.871 | US$1.134,67 | 1.031.895.935 HAWK |
| 2915 |  Juice Finance JUICE | US$0,0003479 | 4,18% | -6,34% | US$59.763 | US$78.128,66 | 171.777.778 JUICE |
| 2916 |  Cirus Foundation CIRUS | US$0,0009310 | 1,28% | -8,07% | US$58.270 | US$23.084,44 | 62.590.209 CIRUS |
| 2917 |  Snibbu SNIBBU | US$0,00008944 | 7,36% | -8,51% | US$59.628 | US$2.638,53 | 666.666.666 SNIBBU |
| 2918 |  JulSwap JULD | US$0,0001002 | 0,13% | 0,12% | US$59.350 | US$8.859,31 | 592.166.808 JULD |
| 2919 |  Ruff RUFF | US$0,00006444 | -18,15% | -52,99% | US$63.182 | US$77.736,57 | 980.500.000 RUFF |
| 2920 |  BullBear AI AIBB | - | 14,43% | 22,52% | US$59.041 | US$77.859,10 | 2.045.833.899.998.990 AIBB |
| 2921 |  Nvidia Inu NINU | US$0,000008230 | -2,92% | -5,62% | US$58.993 | - | 7.169.798.421 NINU |
| 2922 |  Lamas Finance LMF | US$0,008234 | -5,98% | -12,68% | US$59.125 | US$706,53 | 7.180.391 LMF |
| 2923 |  CryptoBlades SKILL | US$0,07603 | 1,04% | 7,54% | US$57.289 | - | 753.520 SKILL |
| 2924 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2925 |  OMalley OMALLEY | US$0,000006330 | -8,36% | -9,39% | US$56.934 | US$1.987,87 | 9.000.000.000 OMALLEY |
| 2926 |  Solzilla SOLZILLA | - | -0,99% | 2,83% | US$55.975 | US$559,84 | 641.180.240.641.250 SOLZILLA |
| 2927 |  Hiero Terminal HTERM | US$0,00006810 | -4,92% | 3,97% | US$55.345 | US$164,20 | 812.756.885 HTERM |
| 2928 |  Ubex UBEX | US$0,00001671 | 0,01% | -8,76% | US$55.241 | US$135,29 | 3.306.258.739 UBEX |
| 2929 |  MOVEZ MOVEZ | US$0,00001469 | -0,07% | 15,00% | US$54.616 | US$81.384,41 | 3.717.718.009 MOVEZ |
| 2930 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2931 |  Plankton in Pain AAAHHM | US$0,00005402 | -6,12% | -4,53% | US$54.019 | - | 999.999.978 AAAHHM |
| 2932 |  Sentinel Chain SENC | US$0,0002732 | -8,98% | -18,97% | US$53.887 | US$81.597,79 | 197.269.666 SENC |
| 2933 |  Let that sink in SINK | US$0,00007036 | -0,25% | 0,18% | US$53.536 | US$46.006,13 | 760.917.268 SINK |
| 2934 |  Suilama SUILAMA | US$0,000005330 | -4,70% | -8,24% | US$53.295 | - | 10.000.000.000 SUILAMA |
| 2935 |  Legends of Elysium LOE | US$0,003892 | 21,97% | 21,94% | US$53.571 | US$204.119 | 13.763.427 LOE |
| 2936 |  PulsePad PLSPAD | US$0,0003206 | 0,89% | -2,18% | US$53.131 | US$80.262,67 | 165.717.873 PLSPAD |
| 2937 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$52.860 | - | 802.077 RSO |
| 2938 |  SofaCat SOFAC | US$0,0005557 | -1,50% | -6,14% | US$52.573 | US$447,53 | 94.613.000 SOFAC |
| 2939 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2940 |  Etho Protocol ETHO | US$0,0006703 | -4,28% | -25,57% | US$52.366 | US$6,02 | 78.120.192 ETHO |
| 2941 |  Nerve Finance NRV | US$0,001132 | -0,04% | -3,91% | US$52.328 | US$82.633,62 | 46.237.771 NRV |
| 2942 |  Bufficorn BUFFI | US$0,0000001300 | 4,38% | 24,77% | US$52.336 | - | 412.275.876.005 BUFFI |
| 2943 |  Flashstake FLASH | US$0,0006738 | 7,44% | 8,67% | US$51.813 | - | 76.897.832 FLASH |
| 2944 |  DEXGame DXGM | US$0,00008096 | -0,07% | -8,10% | US$51.244 | US$120.911 | 632.959.612 DXGM |
| 2945 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005131 | -2,20% | 10,03% | US$51.307 | - | 999.909.037 CATG |
| 2946 |  Insane Labz LABZ | US$0,001036 | -2,75% | 12,45% | US$51.327 | US$8.283,93 | 49.521.139 LABZ |
| 2947 |  CRT AI Network CRTAI | US$0,0001439 | -23,54% | -63,16% | US$50.772 | US$35.587,26 | 352.900.942 CRTAI |
| 2948 |  BlockProtocol BLOCK | US$0,0006053 | 1,18% | -6,63% | US$50.497 | US$94.665,56 | 83.419.968 BLOCK |
| 2949 |  Jarvis Network JRT | US$0,001721 | -0,35% | -0,33% | US$49.918 | US$61,19 | 29.005.880 JRT |
| 2950 |  Databroker DTX | US$0,0005903 | 37,22% | -6,37% | US$49.740 | US$55,82 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.