Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Axe AXE | US$0,007063 | -0,81% | -0,42% | US$37.159 | - | 5.260.968 AXE |
| 3002 |  Ronaldinho Coin STAR10 | US$0,0001965 | -1,00% | 96,32% | US$37.022 | US$10.911,84 | 188.373.199 STAR10 |
| 3003 |  Refinable FINE | US$0,0008761 | -35,07% | -30,29% | US$35.973 | US$98.692,55 | 41.059.833 FINE |
| 3004 |  Phore PHR | US$0,001209 | 0,00% | 102,67% | US$36.917 | - | 30.535.913 PHR |
| 3005 |  Poor Doge PDOGE | US$0,0000003300 | 0,03% | 28,33% | US$36.393 | - | 111.743.633.539 PDOGE |
| 3006 |  Modefi MOD | US$0,002228 | -9,73% | -8,61% | US$35.821 | - | 16.076.764 MOD |
| 3007 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3008 |  LitLab Games LITT | US$0,0001217 | 0,00% | -0,99% | US$35.523 | - | 291.825.068 LITT |
| 3009 |  KINE KINE | US$0,001753 | 0,00% | 12,07% | US$35.441 | - | 20.211.925 KINE |
| 3010 |  TheForce Trade FOC | US$0,0004342 | -0,77% | 3,95% | US$34.819 | US$143,38 | 80.200.000 FOC |
| 3011 |  LiquidApps DAPP | US$0,00004866 | -0,35% | -0,33% | US$34.547 | US$123,22 | 709.902.294 DAPP |
| 3012 |  Dogy DOGY | US$0,00000004000 | -0,98% | 12,26% | US$34.725 | US$51.696,09 | 869.874.288.557 DOGY |
| 3013 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3014 |  Spike SPIKE | US$0,00003591 | 0,45% | 3,74% | US$34.396 | - | 957.964.983 SPIKE |
| 3015 |  MOTH MOTH | US$0,00003405 | 0,51% | 16,16% | US$34.050 | - | 999.997.588 MOTH |
| 3016 |  Taxpad TAX | US$0,0003359 | 0,04% | 16,99% | US$33.586 | - | 99.999.382 TAX |
| 3017 |  88mph MPH | US$0,07239 | -6,51% | -1,80% | US$33.683 | US$176.390 | 465.279 MPH |
| 3018 |  FreedomCoin FREED | US$0,005025 | 0,00% | -57,49% | US$33.184 | - | 6.604.387 FREED |
| 3019 |  YOUNES YOUNES | US$0,00003314 | -5,33% | 8,26% | US$33.139 | - | 999.998.201 YOUNES |
| 3020 |  WeWay WWY | US$0,00002276 | 3,07% | 12,62% | US$32.778 | US$80.696,83 | 1.440.281.416 WWY |
| 3021 |  SUMI SUMI | US$0,00003300 | 1,44% | 2,36% | US$32.727 | - | 991.847.228 SUMI |
| 3022 |  Ninneko NINO | US$0,0005013 | 0,00% | -0,12% | US$32.536 | - | 64.904.273 NINO |
| 3023 |  Plastiks PLASTIK | US$0,0002085 | -5,77% | -28,21% | US$31.791 | - | 152.452.346 PLASTIK |
| 3024 |  Infinity Games ING | US$0,000006040 | 12,58% | 30,38% | US$30.183 | US$80.619,53 | 5.000.000.000 ING |
| 3025 |  Coreto COR | US$0,0001384 | 0,01% | -5,55% | US$31.587 | US$71,27 | 228.283.474 COR |
| 3026 |  BILL THE BEAR BILL | US$0,00000004000 | 0,65% | 10,35% | US$31.293 | - | 888.811.356.440 BILL |
| 3027 |  April APRIL | US$0,0003704 | -1,06% | 8,34% | US$31.209 | - | 84.265.543 APRIL |
| 3028 |  Pancake Bunny BUNNY | US$0,06111 | -1,77% | 0,03% | US$31.180 | US$55.829,29 | 510.232 BUNNY |
| 3029 |  Berry Data BRY | US$0,01557 | 1,00% | 7,12% | US$31.144 | US$113,80 | 2.000.000 BRY |
| 3030 |  ONE PUNCH CAT PUNCH | US$0,00003529 | -2,36% | 12,69% | US$31.063 | - | 880.246.390 PUNCH |
| 3031 |  The Corgi of PolkaBridge CORGIB | - | 0,88% | 8,78% | US$31.047 | - | 28.970.000.000.000 CORGIB |
| 3032 |  Corite CO | US$0,0002523 | 0,96% | 0,93% | US$30.825 | - | 122.199.592 CO |
| 3033 |  EveryCoin EVY | US$0,000003260 | 1,37% | 15,86% | US$30.586 | US$293,53 | 9.380.000.000 EVY |
| 3034 |  Hiblocks HIBS | US$0,000003030 | -1,99% | -12,98% | US$30.520 | US$82.392,81 | 10.086.444.804 HIBS |
| 3035 |  beoble BBL | US$0,00003078 | -19,11% | -73,72% | US$30.359 | US$135,30 | 986.156.240 BBL |
| 3036 |  Bitteam token BTT | US$0,00006503 | 0,00% | 10,21% | US$29.978 | - | 460.999.998 BTT |
| 3037 |  Kryptomon KMON | US$0,0001573 | -25,69% | 37,11% | US$29.861 | US$41,48 | 189.843.488 KMON |
| 3038 |  Idle IDLE | US$0,003325 | -0,35% | -0,33% | US$29.609 | US$7,63 | 8.905.406 IDLE |
| 3039 |  DORK LORD DLORD | US$0,00003167 | -0,58% | 46,42% | US$29.742 | - | 939.243.932 DLORD |
| 3040 |  Furucombo COMBO | US$0,0007309 | -0,59% | -41,32% | US$29.651 | - | 40.569.925 COMBO |
| 3041 |  Envoy A.I ENVOY | US$0,00003359 | -1,48% | 1,57% | US$29.639 | - | 882.415.424 ENVOY |
| 3042 |  Repost Dog $RDOG | US$0,00002950 | -7,87% | 7,17% | US$29.486 | - | 999.689.170 $RDOG |
| 3043 |  CATAMOTO CATA | US$0,000001510 | 19,97% | 72,95% | US$29.273 | US$74,62 | 19.377.666.710 CATA |
| 3044 |  Gourmet Galaxy GUM | US$0,008789 | 1,66% | 7,96% | US$29.111 | - | 3.312.145 GUM |
| 3045 |  Billion Happiness BHC | US$0,5783 | -1,10% | 4,99% | US$28.914 | - | 50.000 BHC |
| 3046 |  Galaxy Fight Club GCOIN | US$0,001995 | 2,93% | 7,39% | US$28.703 | US$75.938,55 | 14.384.463 GCOIN |
| 3047 |  ZeroByte ZB | US$0,00002834 | -2,66% | 6,15% | US$28.343 | - | 999.968.229 ZB |
| 3048 |  Tidal Finance TIDAL | US$0,00003294 | 4,00% | 5,95% | US$28.503 | US$137.457 | 865.226.229 TIDAL |
| 3049 |  Shirtum SHI | US$0,0001606 | 0,46% | 0,30% | US$27.916 | US$85.223,17 | 173.823.179 SHI |
| 3050 |  ARNOLD ARNOLD | US$0,00002774 | 12,91% | 4,86% | US$27.741 | US$14,18 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.