Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Argon ARGON | US$0,0005016 | 0,00% | 5,82% | US$49.567 | - | 98.812.733 ARGON |
| 2952 |  APYSwap APYS | US$0,002700 | 5,86% | 4,24% | US$49.121 | US$86.904,31 | 18.191.036 APYS |
| 2953 |  SONM (BEP-20) SNM | US$0,0001469 | -8,45% | -21,45% | US$48.806 | - | 332.312.236 SNM |
| 2954 |  Neutra Finance NEU | US$0,06248 | 3,55% | 1,71% | US$48.770 | - | 780.528 NEU |
| 2955 |  Mozaic MOZ | US$0,0003249 | 6,02% | -18,27% | US$48.628 | - | 149.691.872 MOZ |
| 2956 |  BeamSwap GLINT | US$0,00005260 | -6,77% | 1,77% | US$48.280 | - | 917.949.791 GLINT |
| 2957 |  XP NETWORK XPNET | US$0,0003631 | -0,87% | 7,94% | US$47.886 | US$80.265,50 | 131.870.792 XPNET |
| 2958 |  Petals PTS | US$0,000003380 | 0,56% | 2,83% | US$47.701 | US$81.319,50 | 14.125.000.000 PTS |
| 2959 |  PolkaWar PWAR | US$0,0005695 | 1,77% | 21,79% | US$47.163 | US$83.611,58 | 82.822.168 PWAR |
| 2960 |  DEXA COIN DEXA | US$0,000001880 | 1,16% | 0,08% | US$47.070 | US$12.030,96 | 25.000.000.000 DEXA |
| 2961 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2962 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2963 |  Centric Swap CNS | US$0,0000004700 | 9,85% | 1,33% | US$46.443 | US$201.777 | 99.199.000.000 CNS |
| 2964 |  ZAIBOT ZAI | US$0,008795 | 1,27% | 6,64% | US$46.132 | - | 5.245.087 ZAI |
| 2965 |  Amber tokenized stock (xStock) AMBRX | US$7,56 | -0,11% | -11,23% | US$45.389 | - | 6.000 AMBRX |
| 2966 |  aiRight AIRI | US$0,0001751 | 0,01% | -29,45% | US$44.867 | US$87.211,74 | 256.262.565 AIRI |
| 2967 |  Genesis Worlds GENESIS | US$0,0002484 | 0,05% | -3,37% | US$44.733 | US$6,07 | 180.060.993 GENESIS |
| 2968 |  KeyFi KEYFI | US$0,01652 | -0,87% | 4,92% | US$44.405 | US$28,49 | 2.688.429 KEYFI |
| 2969 |  Polylastic POLX | US$0,0000006600 | 3,73% | -6,23% | US$44.096 | - | 67.007.683.334 POLX |
| 2970 |  Philosoraptor RAPTOR | US$0,00004533 | 5,08% | 46,58% | US$44.123 | US$52.318,35 | 973.407.926 RAPTOR |
| 2971 |  COGI COGI | US$0,0007092 | -0,29% | 5,77% | US$43.680 | US$190,26 | 61.587.047 COGI |
| 2972 |  Fusion AI FUSION | US$0,00004361 | 3,45% | 8,15% | US$43.610 | - | 1.000.000.000 FUSION |
| 2973 |  Era Token (Era7) ERA | US$0,0009459 | -7,91% | -16,41% | US$43.529 | - | 46.021.643 ERA |
| 2974 |  Spellfire SPELLFIRE | US$0,00009303 | 0,19% | 0,52% | US$43.573 | US$120.310 | 468.401.012 SPELLFIRE |
| 2975 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2976 |  Sol Bastard SOBA | US$0,00004768 | -1,50% | -9,64% | US$42.862 | - | 898.864.234 SOBA |
| 2977 |  Linked Finance World LFW | US$0,001333 | 2,31% | 12,06% | US$42.662 | US$78.006,06 | 32.013.208 LFW |
| 2978 |  Meta Monopoly MONOPOLY | US$0,00004262 | 0,00% | -18,66% | US$42.615 | - | 1.000.000.000 MONOPOLY |
| 2979 |  Creaticles CRE8 | US$0,0005453 | 0,00% | -0,20% | US$42.564 | US$80.150,00 | 78.052.634 CRE8 |
| 2980 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004249 | -2,10% | -11,98% | US$42.492 | US$1.574,94 | 999.979.348 ZEUS |
| 2981 |  Traxx TRAXX | US$0,0009406 | -0,96% | -0,60% | US$42.181 | US$14.293,47 | 44.845.574 TRAXX |
| 2982 |  LanLan Cat LANLAN | US$0,000004720 | -34,88% | -26,31% | US$41.948 | US$130.867 | 8.888.888.888 LANLAN |
| 2983 |  Plasma Finance PPAY | US$0,0003395 | 3,48% | -8,67% | US$41.798 | - | 123.116.295 PPAY |
| 2984 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,24% | 8,40% | US$41.655 | - | 1.958.901.062.006 SMILEK |
| 2985 |  APES APES | US$0,00004135 | -4,73% | 1,79% | US$41.352 | US$8,47 | 999.994.943 APES |
| 2986 |  CONTRACOIN CTCN | US$0,0008104 | -9,99% | 39,63% | US$41.350 | US$15,15 | 51.024.631 CTCN |
| 2987 |  Busy DAO BUSY | US$0,0003282 | -9,55% | 19,66% | US$41.025 | US$80.186,44 | 125.000.000 BUSY |
| 2988 |  BOGDANOFF PUMPIT | US$0,00004066 | -3,61% | 5,57% | US$40.659 | - | 999.998.717 PUMPIT |
| 2989 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2990 |  Hashgard GARD | US$0,000004050 | -8,68% | -8,04% | US$40.544 | US$80.859,65 | 10.000.000.000 GARD |
| 2991 |  ROCKI ROCKI | US$0,005006 | -1,68% | -24,78% | US$40.332 | US$55.033,31 | 8.057.237 ROCKI |
| 2992 |  MetaDOS SECOND | US$0,00001261 | -8,34% | -40,42% | US$39.488 | US$1.426,08 | 3.131.478.507 SECOND |
| 2993 |  SmartCash SMART | US$0,00002764 | 0,00% | -53,24% | US$39.073 | - | 1.413.859.298 SMART |
| 2994 |  UTYABSWAP UTYAB | US$0,00003887 | 0,23% | 10,33% | US$38.867 | - | 1.000.000.000 UTYAB |
| 2995 |  Donkey King DOKY | US$0,000004450 | -3,54% | 8,20% | US$38.635 | - | 8.674.561.969 DOKY |
| 2996 |  Yellow Pepe YELPE | US$0,00003782 | -1,63% | -9,99% | US$37.824 | - | 999.970.732 YELPE |
| 2997 |  Blend BLEND | US$0,00003772 | 0,26% | 12,86% | US$37.721 | US$41,23 | 1.000.000.000 BLEND |
| 2998 |  Effect AI (old) EFX | US$0,0001493 | 7,60% | 18,05% | US$37.640 | US$19,70 | 252.168.527 EFX |
| 2999 |  WOWswap WOW | US$0,03771 | -0,25% | -3,79% | US$37.686 | US$168.331 | 999.487 WOW |
| 3000 |  Minu MINU | US$0,00000001000 | 2,35% | -20,54% | US$37.442 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.