Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  REGENT COIN REGENT | US$0,02882 | -1,69% | -24,22% | US$82.923 | US$1.740.735 | 2.877.614 REGENT |
| 2852 |  Kalao KLO | US$0,0004343 | -0,04% | -2,95% | US$82.502 | US$80.447,45 | 189.969.797 KLO |
| 2853 |  BabyCate BABYCATE | US$0,0000001200 | 2,66% | 2,89% | US$80.125 | US$55.516,23 | 678.370.367.478 BABYCATE |
| 2854 |  Hot Cross HOTCROSS | US$0,0007192 | 3,57% | -4,27% | US$81.810 | US$93.035,72 | 113.749.999 HOTCROSS |
| 2855 |  Dechat DECHAT | US$0,01665 | -33,90% | 164,54% | US$81.501 | US$22.476,81 | 4.895.047 DECHAT |
| 2856 |  Peanut PEANUT | US$0,0000002000 | -26,22% | -1,85% | US$81.194 | - | 409.456.941.721 PEANUT |
| 2857 |  Solrise Finance SLRS | US$0,0005134 | 7,21% | -1,67% | US$80.665 | US$77.852,29 | 157.115.743 SLRS |
| 2858 |  Bird.Money BIRD | US$0,8469 | 2,37% | 14,40% | US$80.406 | - | 94.942 BIRD |
| 2859 |  Defina Finance FINA | US$0,0008210 | -0,49% | -3,14% | US$80.219 | US$506,92 | 97.712.962 FINA |
| 2860 |  Bunicorn BUNI | US$0,002842 | 1,33% | 7,55% | US$79.713 | - | 28.049.239 BUNI |
| 2861 |  MetaFighter MF | US$0,0001295 | 0,51% | -3,98% | US$79.526 | US$68.697,09 | 614.033.258 MF |
| 2862 |  AstroSwap ASTRO | US$0,00002320 | 1,40% | 10,51% | US$79.489 | US$4,60 | 3.426.358.689 ASTRO |
| 2863 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2864 |  Convergence CONV | US$0,00002008 | -5,91% | -17,42% | US$78.906 | US$102.473 | 3.930.225.792 CONV |
| 2865 |  SHILL Token SHILL | US$0,0002205 | -1,67% | 6,59% | US$78.718 | US$81.951,68 | 357.073.944 SHILL |
| 2866 |  BullPerks BLP | US$0,003659 | 0,12% | -13,56% | US$78.487 | - | 21.448.419 BLP |
| 2867 |  Oxygen OXY | US$0,001936 | -4,38% | 8,73% | US$78.762 | US$260.934 | 40.689.415 OXY |
| 2868 |  DeFine DFA | US$0,0003028 | -3,40% | -25,80% | US$77.975 | US$82.016,30 | 257.528.934 DFA |
| 2869 |  Hedget HGET | US$0,04412 | 0,16% | 3,75% | US$77.271 | US$124.165 | 1.751.448 HGET |
| 2870 |  BNbitcoin BNBTC | US$0,007255 | -0,27% | -4,69% | US$77.723 | US$71,95 | 10.713.035 BNBTC |
| 2871 |  İstanbul Başakşehir Fan Token IBFK | US$0,05536 | -0,35% | -3,81% | US$77.362 | US$97.383,89 | 1.397.326 IBFK |
| 2872 |  Chainbing CBG | US$0,002329 | -0,25% | 0,16% | US$76.871 | - | 33.000.000 CBG |
| 2873 |  GoAsk ASK | US$0,00007582 | -1,79% | -42,58% | US$75.821 | - | 1.000.000.000 ASK |
| 2874 |  PRivaCY Coin PRCY | US$0,005202 | -0,10% | 18,55% | US$75.265 | - | 14.468.056 PRCY |
| 2875 |  CoTrader COT | US$0,000003690 | -0,35% | -0,33% | US$73.828 | US$65,62 | 20.000.000.000 COT |
| 2876 |  Don-key DON | US$0,0007697 | -2,66% | -0,93% | US$73.540 | US$6.708,63 | 95.549.868 DON |
| 2877 |  GoldenCat CATS | US$0,0000001100 | -2,99% | 8,00% | US$73.160 | - | 675.067.692.800 CATS |
| 2878 |  A3S Protocol AA | US$0,0003011 | 0,00% | 86,80% | US$72.133 | - | 239.595.033 AA |
| 2879 |  extraDNA XDNA | US$0,00006059 | -42,86% | 141,72% | US$72.102 | US$999,49 | 1.190.020.231 XDNA |
| 2880 |  Titan Trading Platform TES | US$0,007184 | -0,27% | 6,65% | US$71.845 | US$79.336,88 | 10.000.000 TES |
| 2881 |  PYRIN PYI | US$0,0001884 | -0,25% | -18,98% | US$71.834 | US$95.905,28 | 381.268.384 PYI |
| 2882 |  NFTrade NFTD | US$0,002176 | -1,34% | -2,12% | US$71.255 | US$83.270,48 | 32.741.175 NFTD |
| 2883 |  KingdomStarter KDG | US$0,0001327 | 0,81% | -0,48% | US$70.479 | US$114,58 | 531.000.869 KDG |
| 2884 |  Fabwelt WELT | US$0,0003071 | -2,75% | -13,09% | US$70.318 | - | 228.991.733 WELT |
| 2885 |  Tulip Protocol TULIP | US$0,08618 | -1,17% | -8,83% | US$70.251 | US$508,02 | 815.206 TULIP |
| 2886 |  Pengycoin PENGY | US$0,00007039 | 3,40% | -27,94% | US$70.092 | US$2.156,20 | 995.704.045 PENGY |
| 2887 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1076 | -2,88% | -10,20% | US$70.066 | US$162,99 | 650.959 BAHIA |
| 2888 |  Game of Memes GOME | US$0,0001069 | 1,83% | 8,86% | US$69.601 | - | 651.128.339 GOME |
| 2889 |  Wall Street Games WSG | US$0,0002522 | 7,59% | 14,76% | US$69.437 | US$202,68 | 275.384.341 WSG |
| 2890 |  NDC NDC | US$0,009425 | -6,26% | -39,97% | US$69.336 | US$50.077,32 | 7.357.001 NDC |
| 2891 |  OneArt 1ART | US$0,0004786 | -0,69% | 5,46% | US$68.638 | US$30,33 | 143.416.035 1ART |
| 2892 |  YFDAI.FINANCE YF-DAI | US$16,94 | -0,05% | -8,40% | US$67.513 | US$80.932,52 | 3.986 YF-DAI |
| 2893 |  VIXCO VIX | US$0,00007604 | 0,01% | 72,70% | US$67.500 | - | 887.690.380 VIX |
| 2894 |  neversol NEVER | US$0,0000009300 | -3,99% | -3,66% | US$66.864 | US$79.491,40 | 72.000.197.130 NEVER |
| 2895 |  Autobahn Network TXL | US$0,0009907 | 0,74% | 2,45% | US$66.444 | US$12,44 | 67.070.793 TXL |
| 2896 |  Chain of Legends CLEG | US$0,0004381 | -2,47% | 1,04% | US$65.983 | US$15.339,81 | 150.627.027 CLEG |
| 2897 |  Olyverse OLY | US$0,00004801 | -13,51% | -2,16% | US$64.672 | US$16,06 | 1.347.029.039 OLY |
| 2898 |  Eldarune ELDA | US$0,0002833 | -28,91% | -29,11% | US$64.328 | - | 227.087.010 ELDA |
| 2899 |  MetaTrace TRC | US$0,0001796 | -4,82% | -0,34% | US$64.265 | US$3.879,24 | 357.849.591 TRC |
| 2900 |  Lithium LITH | US$0,00001248 | -30,01% | -34,65% | US$65.403 | US$4.179,50 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.