Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AMC AMC | - | 3,29% | 0,38% | US$99.398 | - | 33.857.107.030.262 AMC |
| 2802 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | -0,02% | -8,16% | US$99.051 | US$121,54 | 323.587.781.059 MDB |
| 2803 |  Decentral Games ICE ICE | US$0,0004354 | -0,02% | -0,94% | US$98.684 | - | 226.662.490 ICE |
| 2804 |  Puffy PUFFY | US$0,000002210 | -2,00% | 10,16% | US$98.431 | - | 44.444.353.597 PUFFY |
| 2805 |  Doge Base DOGEBASE | US$0,00009865 | 24,69% | -63,62% | US$98.157 | - | 995.045.963 DOGEBASE |
| 2806 |  Basis Cash BAC | US$0,001796 | 0,07% | -6,46% | US$98.021 | US$77.746,77 | 54.575.145 BAC |
| 2807 |  KING KING | US$0,00001050 | -1,05% | -1,42% | US$97.342 | US$22,46 | 9.270.000.000 KING |
| 2808 |  Acquire.Fi ACQ | US$0,002781 | -4,34% | -21,32% | US$97.446 | US$88.948,88 | 35.041.183 ACQ |
| 2809 |  DeFAI DEFAI | US$0,0001067 | 1,79% | -25,15% | US$97.063 | - | 910.036.397 DEFAI |
| 2810 |  DinoSwap DINO | US$0,0006223 | 1,49% | 2,03% | US$96.756 | - | 155.471.247 DINO |
| 2811 |  Kangal KANGAL | US$0,0000009700 | 0,00% | 4,80% | US$96.570 | - | 100.000.000.000 KANGAL |
| 2812 |  Oddz ODDZ | US$0,0009641 | 0,32% | -3,54% | US$95.444 | US$54.307,83 | 98.999.988 ODDZ |
| 2813 |  The Libertarian Dog LIBERTA | US$0,0001605 | 0,27% | -12,64% | US$96.295 | US$58.067,18 | 600.000.000 LIBERTA |
| 2814 |  Satoshi Island STC | US$0,007016 | 0,02% | -6,50% | US$95.258 | - | 13.578.230 STC |
| 2815 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,03% | US$95.186 | - | 19.861.320.529 SHND |
| 2816 |  New BitShares NBS | US$0,00003632 | -1,23% | -33,82% | US$94.715 | US$83.443,87 | 2.607.670.560 NBS |
| 2817 |  MetaQ METAQ | US$0,03686 | 3,61% | -7,49% | US$95.016 | US$528,89 | 2.577.783 METAQ |
| 2818 |  GameCredits GAME | US$0,0004870 | 2,87% | 9,79% | US$94.386 | US$2,50 | 193.823.779 GAME |
| 2819 |  Baby Trump (BSC) BABYTRUMP | US$0,0002122 | -3,04% | -3,22% | US$94.027 | US$361,65 | 443.216.728 BABYTRUMP |
| 2820 |  TOAD TOAD | - | 1,96% | -0,55% | US$93.425 | - | 414.270.922.861.822 TOAD |
| 2821 |  CropBytes CBX | US$0,0005002 | 0,01% | 8,68% | US$93.192 | US$13,66 | 186.294.140 CBX |
| 2822 |  8PAY 8PAY | US$0,001551 | 0,00% | 17,07% | US$93.049 | - | 60.010.875 8PAY |
| 2823 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009279 | -4,59% | -13,68% | US$92.792 | US$8.227,22 | 1.000.000.000 TDS |
| 2824 |  Idavoll DAO IDV | US$0,00009985 | -5,13% | -6,19% | US$92.289 | US$82.936,39 | 924.278.318 IDV |
| 2825 |  Unido EP UDO | US$0,0009099 | 1,72% | -5,48% | US$91.955 | US$85.196,54 | 101.057.665 UDO |
| 2826 |  Edu3Labs NFE | US$0,0008798 | -1,14% | -2,87% | US$91.833 | US$93.507,75 | 104.375.044 NFE |
| 2827 |  Heroes Chained HEC | US$0,001661 | -0,16% | 5,66% | US$91.111 | - | 54.863.576 HEC |
| 2828 |  Bitune TUNE | US$0,002898 | 0,07% | -0,49% | US$90.725 | US$81.582,50 | 31.301.449 TUNE |
| 2829 |  sunpepe SUNPEPE | US$0,00008917 | -1,00% | -5,63% | US$89.174 | - | 1.000.000.000 SUNPEPE |
| 2830 |  The Moon Metaverse 2MOON | US$0,000002040 | 1,30% | -6,49% | US$88.627 | US$70.753,52 | 43.466.533.600 2MOON |
| 2831 |  Linear Finance LINA | US$0,000008840 | 4,04% | 38,63% | US$88.332 | US$114.963 | 9.996.646.261 LINA |
| 2832 |  BABYTRUMP BABYTRUMP | US$0,002435 | -3,79% | -1,14% | US$87.848 | - | 36.080.445 BABYTRUMP |
| 2833 |  Spartan Protocol SPARTA | US$0,001172 | 5,18% | 3,77% | US$87.648 | - | 74.782.756 SPARTA |
| 2834 |  BLink BLINK | US$0,0004750 | -6,27% | -26,20% | US$87.569 | US$22.582,46 | 184.347.125 BLINK |
| 2835 |  Mixie MIXIE | US$0,0002497 | -5,26% | 32,37% | US$87.400 | - | 350.000.000 MIXIE |
| 2836 |  Bloomsperg Terminal SPERG | US$0,00008722 | -6,41% | -7,57% | US$87.223 | - | 1.000.000.000 SPERG |
| 2837 |  SpiritSwap SPIRIT | US$0,0001409 | -4,04% | -11,16% | US$86.854 | - | 616.418.586 SPIRIT |
| 2838 |  UNIX Corp UNIX | US$0,0003128 | 2,01% | 0,30% | US$86.810 | - | 277.572.888 UNIX |
| 2839 |  Thetan World THG | US$0,0007638 | 0,61% | -8,82% | US$86.758 | US$871,75 | 113.584.954 THG |
| 2840 |  MeowCat MEOW | US$0,0008644 | -4,50% | 4,84% | US$86.437 | - | 100.000.000 MEOW |
| 2841 |  Lil Bub BUB | US$0,00008608 | -2,80% | 18,14% | US$86.078 | - | 1.000.000.000 BUB |
| 2842 |  Veritas Protocol VPT | US$0,0003230 | -20,32% | -20,16% | US$86.602 | US$24,27 | 268.131.600 VPT |
| 2843 |  Eat, Trade, Fart ETF | US$0,00008499 | -5,76% | -10,61% | US$84.986 | US$50.882,21 | 999.977.119 ETF |
| 2844 |  Sakai Vault SAKAI | US$0,04081 | -1,13% | -1,29% | US$84.924 | US$80.468,25 | 2.081.027 SAKAI |
| 2845 |  O3 Swap O3 | US$0,001492 | -0,80% | -13,18% | US$84.766 | - | 56.827.550 O3 |
| 2846 |  ASPO World ASPO | US$0,001053 | -0,35% | -4,61% | US$84.158 | US$6,66 | 79.936.866 ASPO |
| 2847 |  Wizardia WZRD | US$0,0005991 | 0,02% | -0,15% | US$83.952 | US$81.407,24 | 140.139.397 WZRD |
| 2848 |  ∑ ∑ | US$0,0006943 | 8,78% | -56,15% | US$83.816 | - | 120.715.728 ∑ |
| 2849 |  PAC Protocol PAC | US$0,000004800 | 0,00% | -65,31% | US$83.678 | - | 17.443.000.000 PAC |
| 2850 |  WorkQuest Token WQT | US$0,00001448 | 3,45% | -3,54% | US$83.330 | US$9.464,11 | 5.755.555.558 WQT |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.