Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mist MIST | US$0,002127 | -1,14% | 1,51% | US$119.846 | US$83.501,71 | 56.357.088 MIST |
| 2752 |  Captain Tsubasa TSUGT | US$0,0006627 | -0,69% | -2,41% | US$118.546 | US$248.368 | 178.880.147 TSUGT |
| 2753 |  Sapo Concho CONCHO | US$0,0001200 | -0,15% | 0,97% | US$119.965 | - | 999.495.524 CONCHO |
| 2754 |  Onomy Protocol NOM | US$0,0008914 | 8,54% | 41,63% | US$120.014 | US$57.254,20 | 134.630.993 NOM |
| 2755 |  Arcade ARC | US$0,003349 | 2,24% | -17,43% | US$117.925 | US$289,13 | 35.217.067 ARC |
| 2756 |  XcelPay XLD | US$0,002023 | -1,96% | 6,72% | US$117.125 | US$143,82 | 57.898.934 XLD |
| 2757 |  Seigniorage Shares SHARE | US$0,005529 | 4,03% | 4,38% | US$116.116 | US$83.327,95 | 21.000.000 SHARE |
| 2758 |  Clube Atlético Mineiro Fan Token GALO | US$0,03508 | -2,02% | -11,58% | US$115.684 | US$1.551,94 | 3.297.624 GALO |
| 2759 |  ApexToken APX | US$0,002973 | -0,46% | -24,76% | US$115.195 | US$72.193,27 | 38.747.819 APX |
| 2760 |  DOGWIFHOOD WIF | US$0,0001152 | -3,21% | -6,70% | US$115.080 | - | 998.920.173 WIF |
| 2761 |  Metastrike MTS | US$0,0004410 | 4,97% | -13,97% | US$114.458 | US$99.378,81 | 259.556.057 MTS |
| 2762 |  CatSolHat SOLCAT | US$0,001731 | -0,29% | -1,00% | US$114.525 | US$428,52 | 66.158.964 SOLCAT |
| 2763 |  BOSS FIGHTERS BFTOKEN | US$0,001164 | -41,71% | -74,74% | US$113.779 | US$257.640 | 97.749.134 BFTOKEN |
| 2764 |  Castle of Blackwater COBE | US$0,01460 | -2,56% | 5,24% | US$114.049 | US$550,73 | 7.808.948 COBE |
| 2765 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001160 | -2,52% | 21,70% | US$115.958 | US$139.139 | 1.000.000.000 BABYXRP |
| 2766 |  Crypto-AI-Robo.com CAIR | US$0,0001281 | -3,65% | -45,54% | US$113.723 | US$561.514 | 887.843.094 CAIR |
| 2767 |  Shezmu SHEZMU | US$0,1911 | 1,51% | -8,35% | US$112.501 | - | 588.703 SHEZMU |
| 2768 |  IguVerse IGU | US$0,001961 | 2,52% | -9,96% | US$112.150 | US$183.278 | 57.189.082 IGU |
| 2769 |  Nibbles NIBBLES | US$0,0000007900 | -12,68% | 49,75% | US$112.122 | - | 142.000.000.000 NIBBLES |
| 2770 |  MainnetZ NetZ | US$0,0007806 | -7,48% | -17,99% | US$111.909 | US$226.766 | 143.357.718 NetZ |
| 2771 |  Janet JANET | US$0,0001117 | 8,70% | 0,65% | US$111.733 | US$95.484,56 | 1.000.000.000 JANET |
| 2772 |  Digimon DIGIMON | US$0,0001116 | -12,32% | -10,86% | US$111.561 | US$81,22 | 999.915.765 DIGIMON |
| 2773 |  Neos.ai NEOS | US$0,001114 | -6,49% | -3,03% | US$111.424 | - | 100.000.000 NEOS |
| 2774 |  Mao MAO | US$0,0000001100 | 1,42% | 6,72% | US$111.154 | - | 1.000.000.000.000 MAO |
| 2775 |  REV3AL REV3L | US$0,0003022 | 0,06% | -31,36% | US$110.588 | - | 365.950.750 REV3L |
| 2776 |  Primex Finance PMX | US$0,001567 | -4,38% | -37,69% | US$111.067 | US$120.392 | 70.881.059 PMX |
| 2777 |  Throne THN | US$0,0002805 | -9,23% | -21,05% | US$109.621 | US$89.719,46 | 390.752.313 THN |
| 2778 |  Rug World Assets RWA | US$0,01153 | 0,43% | -0,45% | US$109.475 | US$3.169,69 | 9.498.089 RWA |
| 2779 |  Gold GOLD | US$0,006644 | -1,59% | 4,60% | US$109.190 | - | 16.434.584 GOLD |
| 2780 |  Razor Network RAZOR | US$0,0003317 | -3,85% | -3,39% | US$108.867 | - | 328.245.504 RAZOR |
| 2781 |  Metadrip DRIP | US$0,0001087 | 4,04% | 11,65% | US$108.681 | - | 999.989.662 DRIP |
| 2782 |  Metagalaxy Land MEGALAND | US$0,0001078 | -0,17% | -0,57% | US$107.752 | US$71.904,85 | 1.000.000.000 MEGALAND |
| 2783 |  Swerve SWRV | US$0,005816 | -1,81% | 22,07% | US$107.697 | US$83.826,78 | 18.518.996 SWRV |
| 2784 |  Flavia Is Online FLAVIA | US$0,0001078 | -6,81% | 11,95% | US$107.810 | US$3.435,91 | 999.999.631 FLAVIA |
| 2785 |  MAGA VP MVP | US$0,002590 | 3,67% | 18,45% | US$107.531 | US$525,19 | 41.520.023 MVP |
| 2786 |  Magaverse MVRS | US$0,0001071 | 0,11% | -0,73% | US$107.118 | US$68.994,87 | 1.000.000.000 MVRS |
| 2787 |  Gravity Finance GFI | US$0,0003028 | -14,84% | -18,44% | US$106.673 | US$2.182,09 | 352.267.212 GFI |
| 2788 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | 0,33% | 10,45% | US$104.849 | - | 420.690.000.000 BABYNEIRO |
| 2789 |  STAGE STAGE | US$0,00006764 | -1,02% | 1,28% | US$104.370 | US$148.823 | 1.543.128.482 STAGE |
| 2790 |  Wet Ass Pussy WAP | US$0,0001039 | 0,36% | -4,18% | US$103.873 | - | 1.000.000.000 WAP |
| 2791 |  Playermon PYM | US$0,0002401 | -3,32% | 0,88% | US$102.521 | US$77.345,01 | 427.072.302 PYM |
| 2792 |  Coin (reservebankapp.com) COINS | US$0,0001024 | -12,25% | 2,58% | US$102.425 | US$172,01 | 1.000.000.000 COINS |
| 2793 |  Cate CATE | US$0,0001021 | 1,30% | 104,10% | US$102.116 | US$1.520,04 | 1.000.000.000 CATE |
| 2794 |  Fuku-Kun FUKU | US$0,0000003200 | 0,00% | 11,06% | US$101.935 | - | 321.819.770.874 FUKU |
| 2795 |  Eggdog EGG | US$0,0001075 | -7,72% | -5,21% | US$101.579 | - | 945.334.730 EGG |
| 2796 |  Binemon BIN | US$0,0002427 | 0,25% | 7,84% | US$101.141 | - | 416.778.746 BIN |
| 2797 |  Mr Mayonnaise the Cat MAYO | US$0,0001011 | -14,08% | 1,13% | US$101.121 | - | 1.000.000.000 MAYO |
| 2798 |  Doug The Duck DOUG | US$0,0001010 | -7,62% | 0,25% | US$101.035 | - | 999.960.911 DOUG |
| 2799 |  DeHive DHV | US$0,02512 | 1,07% | 6,28% | US$100.950 | US$81.539,58 | 4.019.375 DHV |
| 2800 |  DFDV tokenized stock (xStock) DFDVX | US$20,16 | -6,71% | -26,55% | US$100.823 | US$1.760.875 | 5.000 DFDVX |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.