Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Strong STRONG | US$1,82 | 3,20% | 1,56% | US$251.723 | US$88.992,24 | 138.269 STRONG |
| 2552 |  Plant Vs Undead PVU | US$0,0008433 | 0,16% | -0,56% | US$250.418 | US$83.853,51 | 296.947.519 PVU |
| 2553 |  Juggernaut JGN | US$0,001668 | 0,00% | 17,65% | US$250.171 | - | 150.000.000 JGN |
| 2554 |  VisionGame VISION | US$0,0004130 | -1,26% | -0,65% | US$249.885 | US$264.563 | 605.000.000 VISION |
| 2555 |  Cheems CHEEMS | - | 2,05% | 11,97% | US$249.487 | - | 420.690.000.000.000 CHEEMS |
| 2556 |  BitCone CONE | US$0,0000004400 | 5,11% | 12,47% | US$247.602 | US$454,43 | 562.112.217.518 CONE |
| 2557 |  Fofar (fofar.meme) FOFAR | US$0,0002597 | 3,69% | -3,80% | US$246.696 | - | 949.992.366 FOFAR |
| 2558 |  Solana Swap SOS | US$0,0002371 | -10,08% | -4,02% | US$237.119 | US$87.094,10 | 999.999.999 SOS |
| 2559 |  AIRDROP2049 AIRDROP | US$0,0002079 | -2,27% | 8,71% | US$243.244 | US$149.475 | 1.170.000.000 AIRDROP |
| 2560 |  TON Cat TCAT | US$0,0003964 | -8,48% | -13,66% | US$242.394 | - | 611.462.265 TCAT |
| 2561 |  Gold Reserve GOR | US$0,0006130 | -0,36% | -1,52% | US$241.990 | US$1.713,85 | 394.782.767 GOR |
| 2562 |  BizAuto BIZA | US$0,00008930 | -23,15% | -62,18% | US$239.062 | US$48.607,21 | 2.677.034.361 BIZA |
| 2563 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.221 | - | 14.319.181 ZER |
| 2564 |  Andy on SOL ANDY | US$0,0002523 | -0,01% | -6,68% | US$238.693 | US$1.241,00 | 946.220.014 ANDY |
| 2565 |  Arcona ARCONA | US$0,01059 | -7,01% | -6,86% | US$235.997 | US$624,49 | 22.284.170 ARCONA |
| 2566 |  Hunter Token / Digital Arms HNTR | US$0,001548 | -2,57% | -20,98% | US$236.346 | - | 152.685.467 HNTR |
| 2567 |  KEK KEKE | - | 0,11% | -0,35% | US$235.727 | US$73,57 | 74.280.393.141.279 KEKE |
| 2568 |  Amazon tokenized stock (xStock) AMZNX | US$232,44 | 1,29% | 3,53% | US$232.438 | US$11.778.654 | 1.000 AMZNX |
| 2569 |  Spores Network SPO | US$0,0002187 | 0,10% | 7,71% | US$231.424 | US$121.001 | 1.058.302.432 SPO |
| 2570 |  Syncus SYNC | US$0,00005517 | -8,11% | 116,92% | US$231.168 | - | 4.190.065.372 SYNC |
| 2571 |  ETHPad ETHPAD | US$0,001156 | 0,00% | 7,99% | US$230.523 | - | 199.427.405 ETHPAD |
| 2572 |  Tradetomato TTM | US$0,002848 | 0,55% | -8,13% | US$229.687 | US$772,52 | 80.638.601 TTM |
| 2573 |  Boochie by Matt Furie BOOCHIE | - | -12,34% | -10,55% | US$229.558 | US$122.424 | 420.690.000.000.000 BOOCHIE |
| 2574 |  XRPayNet XRPAYNET | US$0,00004064 | -2,95% | -15,00% | US$228.162 | US$4.758,80 | 5.613.529.404 XRPAYNET |
| 2575 |  TiFi Token TIFI | - | 0,68% | 6,15% | US$227.957 | - | 78.437.000.000.000 TIFI |
| 2576 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.496 | - | 6.064.616 CLOAK |
| 2577 |  OctoFi OCTO | US$0,2851 | -0,44% | 11,50% | US$227.503 | - | 797.953 OCTO |
| 2578 |  Funex FUNEX | US$0,02471 | -2,35% | -6,80% | US$226.349 | US$386,60 | 9.158.696 FUNEX |
| 2579 |  BeFi Labs BEFI | US$0,002892 | -4,14% | -22,02% | US$224.515 | US$111.506 | 77.644.648 BEFI |
| 2580 |  Kaizen Finance KZEN | US$0,0005216 | -0,79% | -2,64% | US$223.647 | US$105.368 | 428.755.594 KZEN |
| 2581 |  STFX STFX | US$0,001285 | -6,69% | 16,26% | US$223.172 | US$2.578,11 | 173.690.368 STFX |
| 2582 |  MARS4 MARS4 | US$0,00009043 | -4,05% | -24,74% | US$224.549 | US$50.582,80 | 2.483.082.772 MARS4 |
| 2583 |  PearDAO PEX | US$0,004227 | -0,92% | 7,34% | US$221.081 | - | 52.300.308 PEX |
| 2584 |  Forkast CGX | US$0,001267 | 0,52% | 2,41% | US$219.384 | US$69.161,44 | 173.198.643 CGX |
| 2585 |  pNetwork PNT | US$0,002454 | -2,99% | -12,99% | US$219.063 | US$80.346,36 | 89.249.860 PNT |
| 2586 |  Kobushi KOBUSHI | US$0,0000005200 | -23,02% | 38,19% | US$218.120 | US$57.387,30 | 420.690.000.000 KOBUSHI |
| 2587 |  AiMalls AIT | US$1,08 | -0,71% | 4,33% | US$218.832 | US$11.666,99 | 201.885 AIT |
| 2588 |  Zynecoin ZYN | US$0,005215 | -1,46% | -11,63% | US$218.506 | US$190.540 | 41.903.029 ZYN |
| 2589 |  Hana HANA | US$0,00002475 | 0,00% | 16,52% | US$215.674 | - | 8.715.201.266 HANA |
| 2590 |  LandRocker LRT | US$0,00005359 | -21,31% | -22,41% | US$214.158 | US$4.884,10 | 3.996.049.092 LRT |
| 2591 |  SolarX SXCH | US$0,002766 | -3,85% | -7,47% | US$212.211 | US$50.177,96 | 76.730.165 SXCH |
| 2592 |  Fruits FRTS | US$0,000009980 | 5,92% | 21,13% | US$210.184 | US$12.448,03 | 21.066.845.547 FRTS |
| 2593 |  Virtue Poker VPP | US$0,001949 | -2,47% | -5,00% | US$208.480 | US$488,15 | 106.988.748 VPP |
| 2594 |  Reboot GG | US$0,001283 | -20,15% | -39,00% | US$208.183 | US$6.359,93 | 162.237.935 GG |
| 2595 |  BOLT BOLT | US$0,0002252 | 1,20% | 1,39% | US$215.589 | US$98.358,60 | 957.427.533 BOLT |
| 2596 |  Aurox URUS | US$0,3981 | -12,23% | 27,02% | US$207.803 | - | 521.929 URUS |
| 2597 |  Shiryo SHIRYO | - | -11,82% | -4,35% | US$207.584 | - | 981.850.000.000.000.000 SHIRYO |
| 2598 |  Glitch GLCH | US$0,002611 | 0,01% | -31,38% | US$207.028 | US$5,67 | 79.282.952 GLCH |
| 2599 |  All In ALLIN | US$0,2153 | 4,94% | 10,48% | US$206.348 | US$55.074,96 | 958.341 ALLIN |
| 2600 |  WTF Opossum WTFO | US$0,0002385 | 13,47% | 125,15% | US$206.055 | US$7.562,92 | 863.953.065 WTFO |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.