Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Seascape Crowns CWS | US$0,08496 | -5,21% | 2,20% | US$412.230 | US$181.840 | 4.852.052 CWS |
| 2402 |  SEED SEED | US$0,001154 | -1,46% | -20,56% | US$410.591 | US$415.428 | 355.821.572 SEED |
| 2403 |  CBPAY Global CBPAY | US$0,0001105 | 0,30% | 2,49% | US$406.594 | US$43,12 | 3.680.656.565 CBPAY |
| 2404 |  retardcoin RETARD | US$0,0004068 | 8,72% | 50,43% | US$406.754 | US$188.490 | 999.966.969 RETARD |
| 2405 |  Bitcoin Atom BCA | US$0,02201 | -2,01% | -2,15% | US$405.378 | - | 18.418.931 BCA |
| 2406 |  Venus Reward Token VRT | US$0,00001833 | 1,80% | 0,33% | US$403.286 | US$67.929,80 | 21.999.981.080 VRT |
| 2407 |  Shopping.io SHOP | US$0,004026 | -4,05% | -35,19% | US$402.104 | - | 99.875.636 SHOP |
| 2408 |  Ideaology IDEA | US$0,00008037 | 5,13% | -13,92% | US$401.836 | US$210.302 | 4.999.999.999 IDEA |
| 2409 |  Metrix Coin MRX | US$0,00002369 | 12,30% | -11,97% | US$397.337 | US$4,74 | 16.770.012.209 MRX |
| 2410 |  TRAVA.FINANCE TRAVA | US$0,00009660 | -1,48% | 10,35% | US$396.286 | US$75.645,47 | 4.102.186.671 TRAVA |
| 2411 |  Script Network SCPT | US$0,0005770 | 3,12% | -3,25% | US$392.857 | US$107.724 | 680.808.006 SCPT |
| 2412 |  CyberVein CVT | US$0,0003702 | 18,43% | 22,53% | US$392.604 | US$5,77 | 1.060.404.496 CVT |
| 2413 |  Bitcoin Silver AI BSAI | US$279,64 | 0,01% | -0,01% | US$391.776 | US$541.185 | 1.401 BSAI |
| 2414 |  DOGGY DOGGY | US$0,0001740 | -2,56% | 7,35% | US$391.682 | US$37,21 | 2.250.595.564 DOGGY |
| 2415 |  ROND ROND | US$0,0008840 | 4,51% | 4,02% | US$391.684 | US$46,63 | 443.105.937 ROND |
| 2416 |  Crust Shadow CSM | US$0,003879 | 8,96% | -1,59% | US$387.891 | US$2.576,56 | 100.000.000 CSM |
| 2417 |  Gorilla GORILLA | US$0,0004481 | 1,39% | -2,00% | US$387.180 | US$163.935 | 864.061.064 GORILLA |
| 2418 |  ZooKeeper ZOO | US$0,0008232 | -3,48% | -10,78% | US$387.474 | - | 470.681.161 ZOO |
| 2419 |  Pentagon Games PEN | US$0,002323 | -0,91% | 16,02% | US$382.777 | US$70.413,13 | 164.800.000 PEN |
| 2420 |  RMRK RMRK | US$0,04201 | -0,17% | -4,89% | US$381.911 | US$1.275,83 | 9.090.949 RMRK |
| 2421 |  LABUBU ETH LABUBU | US$0,0003819 | -2,06% | -5,25% | US$381.938 | - | 1.000.000.000 LABUBU |
| 2422 |  AGIX AGX | US$0,004106 | 0,33% | -9,84% | US$380.013 | - | 92.556.966 AGX |
| 2423 |  BitcoinZ BTCZ | US$0,00003006 | -6,47% | -3,45% | US$378.850 | US$9,25 | 12.604.351.724 BTCZ |
| 2424 |  Tigres Fan Token TIGRES | US$0,1455 | -3,32% | 1,32% | US$378.289 | US$1.745,48 | 2.599.927 TIGRES |
| 2425 |  Deenar Gold DEEN | US$107,06 | 0,00% | -0,98% | US$378.023 | - | 3.531 DEEN |
| 2426 |  Monsta Infinite MONI | US$0,002080 | -1,70% | -1,85% | US$377.462 | US$158.057 | 181.449.288 MONI |
| 2427 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2428 |  Forest Knight KNIGHT | US$0,008104 | 2,61% | 4,25% | US$376.791 | US$191,50 | 46.493.707 KNIGHT |
| 2429 |  Lunos UNO | US$0,003383 | 3,00% | 34,95% | US$377.410 | US$96.054,09 | 111.566.779 UNO |
| 2430 |  Nova Fox NFX | US$0,04071 | 3,03% | -27,54% | US$376.568 | US$12.159,21 | 9.249.377 NFX |
| 2431 |  Deutsche eMark DEM | US$0,002367 | 0,11% | -0,80% | US$374.589 | US$0,8600 | 158.230.419 DEM |
| 2432 |  Crowny CRWNY | US$0,0008036 | 3,48% | -0,95% | US$371.437 | US$2.686,64 | 462.191.889 CRWNY |
| 2433 |  Degen Arena DEGEN | - | -4,27% | 11,10% | US$371.928 | US$48.416,30 | 420.690.000.000.000 DEGEN |
| 2434 |  What's Updog UPDOG | US$0,0003690 | 10,39% | 16,45% | US$369.026 | - | 999.961.831 UPDOG |
| 2435 |  Matt Furie MATT | US$0,0000008800 | 3,05% | -6,70% | US$370.085 | - | 420.690.000.000 MATT |
| 2436 |  Hourglass WAIT | US$0,003771 | -1,63% | 2,01% | US$368.576 | - | 97.751.977 WAIT |
| 2437 |  Dreams Quest DREAMS | US$0,0002353 | 0,85% | 6,36% | US$368.077 | US$253.490 | 1.564.101.228 DREAMS |
| 2438 |  YAY Network YAY | US$0,0005349 | 0,06% | -7,09% | US$367.880 | US$144.035 | 687.746.250 YAY |
| 2439 |  Super Trump Coin STRUMP | US$0,0002001 | -8,63% | -2,40% | US$367.730 | US$1.161,73 | 1.837.382.589 STRUMP |
| 2440 |  Nyan Heroes NYAN | US$0,003637 | 2,74% | -5,38% | US$367.551 | US$91.904,35 | 101.045.769 NYAN |
| 2441 |  WOOF WOOF | US$0,00002041 | 0,73% | 15,03% | US$365.344 | US$3.151,30 | 17.902.999.424 WOOF |
| 2442 |  Metaverse Face MEFA | US$0,00003836 | -0,08% | 9,27% | US$365.058 | US$54.773,69 | 9.515.523.108 MEFA |
| 2443 |  King DAG KDAG | US$0,006620 | -3,81% | -4,27% | US$360.493 | - | 54.451.545 KDAG |
| 2444 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | 15,89% | US$363.620 | - | 462.035.011 GLS |
| 2445 |  FEAR FEAR | US$0,02040 | -4,35% | -1,95% | US$361.369 | US$258.553 | 17.715.413 FEAR |
| 2446 |  Portuma POR | US$0,00009515 | 4,17% | 0,19% | US$360.103 | US$15.733,43 | 3.784.748.038 POR |
| 2447 |  Tokoin TOKO | US$0,0001940 | -20,82% | -21,72% | US$362.979 | US$156.242 | 1.870.917.323 TOKO |
| 2448 |  PEAKDEFI PEAK | US$0,0002153 | 0,98% | -14,35% | US$356.871 | US$166,59 | 1.657.740.019 PEAK |
| 2449 |  Memhash MEMHASH | US$0,0004226 | -0,96% | -4,43% | US$356.412 | US$16.551,62 | 843.392.248 MEMHASH |
| 2450 |  Soyjak SOY | US$0,0003845 | -0,20% | -30,27% | US$356.282 | US$2.875,40 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.