Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hivello HVLO | US$0,0004969 | -1,41% | 1,08% | US$538.807 | US$147.892 | 1.084.253.187 HVLO |
| 2302 |  Openfabric AI OFN | US$0,003067 | 65,85% | 93,96% | US$536.319 | US$57.656,11 | 174.845.640 OFN |
| 2303 |  UniLayer LAYER | US$0,01626 | 4,29% | -5,43% | US$535.237 | US$3.321,56 | 32.918.741 LAYER |
| 2304 |  Gameswap GSWAP | US$0,04813 | -0,74% | -4,64% | US$531.003 | - | 11.032.838 GSWAP |
| 2305 |  PirateCash PIRATE | US$0,01951 | -0,28% | 0,08% | US$530.065 | US$59.004,16 | 27.163.339 PIRATE |
| 2306 |  Wat WAT | US$0,000001260 | -0,96% | -2,04% | US$529.870 | US$5.645,48 | 420.690.000.000 WAT |
| 2307 |  Bitcoin Bam BTCBAM | US$0,05152 | -19,20% | -0,98% | US$529.507 | US$54,05 | 10.276.739 BTCBAM |
| 2308 |  LEGIT LEGIT | US$0,0005417 | 0,63% | -1,77% | US$528.347 | US$16.459,34 | 975.353.018 LEGIT |
| 2309 |  UnityMeta UMT | US$22,46 | 0,00% | 6,75% | US$529.094 | - | 23.555 UMT |
| 2310 |  Lou LOU | US$0,0005316 | -2,15% | -14,31% | US$531.609 | US$2.445.404 | 999.947.666 LOU |
| 2311 |  ARTFI ARTFI | US$0,004047 | 2,24% | 2,32% | US$527.546 | US$121.453 | 130.368.000 ARTFI |
| 2312 |  Walken WLKN | US$0,0003564 | 10,29% | 11,85% | US$525.411 | US$148.792 | 1.474.327.875 WLKN |
| 2313 |  NEST Protocol NEST | US$0,0001802 | 0,01% | -0,37% | US$524.630 | US$412.074 | 2.911.743.948 NEST |
| 2314 |  King Shiba KINGSHIB | US$0,001491 | -5,38% | -8,87% | US$521.855 | US$78.540,81 | 350.027.372 KINGSHIB |
| 2315 |  Aether Games AEG | US$0,001188 | 6,39% | 9,40% | US$515.105 | US$322.010 | 433.600.000 AEG |
| 2316 |  Pip PIP | US$0,001021 | 3,73% | -28,40% | US$519.762 | US$299.400 | 509.169.381 PIP |
| 2317 |  Moutai MOUTAI | US$0,0007443 | -5,82% | 4,99% | US$518.521 | US$3.557,05 | 696.660.855 MOUTAI |
| 2318 |  Belt Finance BELT | US$0,05418 | 0,35% | 6,48% | US$517.399 | US$6,41 | 9.550.122 BELT |
| 2319 |  Penguin PEN | US$0,04306 | 0,12% | 1,08% | US$517.357 | - | 12.014.415 PEN |
| 2320 |  Roost Coin ROOST | US$0,0005527 | 0,79% | -4,57% | US$517.978 | US$78.640,99 | 937.143.771 ROOST |
| 2321 |  Pillar PLR | US$0,001949 | -0,35% | -0,33% | US$505.492 | US$24,26 | 259.348.201 PLR |
| 2322 |  Mars MARS | US$0,000001210 | -0,75% | 18,92% | US$508.396 | US$464.449 | 420.690.000.000 MARS |
| 2323 |  Lossless LSS | US$0,009096 | -15,46% | -19,03% | US$505.514 | US$93.465,96 | 55.572.672 LSS |
| 2324 |  MoonDAO MOONEY | US$0,0003685 | 2,98% | -1,02% | US$506.761 | US$74.817,99 | 1.375.119.250 MOONEY |
| 2325 |  Aston Martin Cognizant Fan Token AM | US$0,1850 | -0,62% | 5,61% | US$513.246 | US$678.137 | 2.774.286 AM |
| 2326 |  Blink Galaxy GQ | US$0,00008489 | -1,88% | 11,42% | US$503.705 | US$79.336,46 | 5.933.475.330 GQ |
| 2327 |  UNIT0 UNIT0 | US$0,09858 | -4,20% | -10,21% | US$502.660 | US$998.962 | 5.099.246 UNIT0 |
| 2328 |  Spore SPORE | - | 1,92% | 16,72% | US$502.639 | - | 30.536.848.494.833.832 SPORE |
| 2329 |  Niza Global NIZA | US$0,00006538 | -0,46% | 0,79% | US$502.749 | US$831.790 | 7.689.999.954 NIZA |
| 2330 |  Coldstack CLS | US$0,02135 | -1,37% | -0,17% | US$502.067 | US$1.486,99 | 23.514.168 CLS |
| 2331 |  Renewable Energy Token RET | - | -5,57% | -4,68% | US$500.937 | US$307.306 | 20.117.705.009.195.100 RET |
| 2332 |  RabbitX RBX | US$0,0005694 | 0,08% | -84,90% | US$499.774 | US$328,37 | 877.665.664 RBX |
| 2333 |  EYWA EYWA | US$0,004989 | 0,04% | -3,63% | US$498.508 | US$275.359 | 99.914.818 EYWA |
| 2334 |  Infinaeon INF | US$0,001904 | 3,13% | -7,05% | US$496.055 | US$96.935,53 | 260.484.378 INF |
| 2335 |  Project Plutus PPCOIN | US$0,0004946 | -0,01% | 0,28% | US$494.550 | - | 1.000.000.000 PPCOIN |
| 2336 |  Edge Matrix Chain EMC | US$0,002420 | -2,71% | -4,07% | US$494.774 | US$111.429 | 204.489.614 EMC |
| 2337 |  Clash of Lilliput COL | US$0,006007 | 0,01% | -0,02% | US$493.012 | - | 82.074.400 COL |
| 2338 |  VIDT DAO VIDT | US$0,0005601 | 2,08% | -13,24% | US$492.735 | US$656.269 | 879.770.288 VIDT |
| 2339 |  Bware INFRA | US$0,1187 | -2,09% | -4,94% | US$490.216 | US$83.522,68 | 4.130.897 INFRA |
| 2340 |  The First Youtube Cat PAJAMAS | US$0,0005053 | -2,32% | -6,48% | US$495.112 | US$4.497,04 | 979.915.057 PAJAMAS |
| 2341 |  NerveNetwork NVT | US$0,001767 | 2,09% | -0,04% | US$489.361 | - | 276.983.684 NVT |
| 2342 |  Junkcoin JKC | US$0,02736 | 14,55% | 10,06% | US$488.212 | US$3.106,02 | 17.843.261 JKC |
| 2343 |  catgirl CATGIRL | - | -0,49% | -2,41% | US$488.487 | US$1.100,54 | 30.986.917.784.046.184 CATGIRL |
| 2344 |  Ariva ARV | US$0,000006650 | -0,35% | 5,50% | US$482.220 | US$80.694,35 | 72.553.169.190 ARV |
| 2345 |  PLYR L1 PLYR | US$0,005595 | -0,24% | -8,94% | US$481.664 | US$4.924,11 | 86.091.782 PLYR |
| 2346 |  Neurashi NEI | US$0,001742 | -5,41% | -5,21% | US$478.545 | US$334.310 | 274.729.103 NEI |
| 2347 |  Beta Finance BETA | US$0,0005025 | 10,10% | 7,52% | US$477.349 | US$68.567,06 | 950.000.000 BETA |
| 2348 |  XMoney Solana XMONEY | US$0,0005792 | 2,83% | -11,32% | US$475.945 | US$23.180,50 | 821.720.011 XMONEY |
| 2349 |  KickToken KICK | US$0,003909 | -1,27% | -4,36% | US$474.757 | - | 121.462.061 KICK |
| 2350 |  Sugar Boy SUGAR | US$0,0004859 | -2,21% | -2,13% | US$474.419 | US$73.001,49 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.