Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Standard Hashrate Token BTCST | US$0,02922 | -0,60% | -8,51% | US$356.471 | US$81.999,69 | 12.201.401 BTCST |
| 2452 |  dAppstore DAPPX | US$0,0005428 | -29,38% | -30,55% | US$357.109 | US$174.581 | 657.885.789 DAPPX |
| 2453 |  Xpanse HZN | US$0,002937 | -0,03% | 8,32% | US$354.461 | - | 120.707.110 HZN |
| 2454 |  Nafter NAFT | US$0,0003544 | -0,39% | 6,30% | US$353.597 | US$78.981,90 | 997.653.481 NAFT |
| 2455 |  e-Money NGM | US$0,01784 | 0,00% | -3,34% | US$352.434 | US$17,39 | 19.760.286 NGM |
| 2456 |  Daboo - The Untold Stories! DABOO | US$0,0006312 | -0,23% | 13,92% | US$347.147 | - | 549.998.985 DABOO |
| 2457 |  Noggles NOGS | US$0,00001194 | 3,76% | -40,56% | US$345.928 | - | 28.973.690.000 NOGS |
| 2458 |  CryptEx CRX | US$4,07 | -5,29% | 5,71% | US$345.639 | - | 85.000 CRX |
| 2459 |  DEEPSPACE DPS | US$0,006517 | -3,37% | 11,09% | US$344.726 | - | 52.893.498 DPS |
| 2460 |  Swop SWOP | US$0,08591 | -1,04% | 0,91% | US$343.323 | US$78.458,44 | 3.996.232 SWOP |
| 2461 |  Grove Coin GRV | US$0,003676 | -4,97% | 6,55% | US$349.535 | US$117.459 | 95.083.335 GRV |
| 2462 |  Elemon ELMON | US$0,0005294 | 0,75% | 7,43% | US$341.388 | - | 644.908.310 ELMON |
| 2463 |  Dimecoin DIME | US$0,0000007100 | 0,00% | -57,52% | US$340.685 | - | 478.333.438.962 DIME |
| 2464 |  SENSO SENSO | US$0,004816 | -1,25% | 2,51% | US$338.388 | US$232.096 | 70.269.127 SENSO |
| 2465 |  Wen Lambo Financial WLFI | US$337,71 | 2,40% | -43,42% | US$337.705 | - | 1.000 WLFI |
| 2466 |  Major Frog MAJOR | US$0,0003994 | 3,96% | -6,76% | US$337.480 | US$89.655,66 | 845.000.000 MAJOR |
| 2467 |  Parex PRX | US$0,02459 | -6,86% | -15,40% | US$335.960 | US$368.247 | 13.660.249 PRX |
| 2468 |  BHO Network BHO | US$0,00008319 | -9,01% | -4,22% | US$336.164 | - | 4.040.989.355 BHO |
| 2469 |  Rook ROOK | US$0,5443 | 8,00% | 16,65% | US$336.187 | US$23.155,16 | 617.636 ROOK |
| 2470 |  markkacy KACY | US$0,0003309 | -2,51% | 4,82% | US$330.894 | US$195.053 | 999.997.046 KACY |
| 2471 |  MAXX AI MXM | US$0,0009853 | -0,42% | -5,61% | US$330.465 | - | 335.393.316 MXM |
| 2472 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2473 |  Shib Original Vision SOV | - | 0,00% | 18,80% | US$325.557 | - | 106.160.000.000.000 SOV |
| 2474 |  Gold tokenized ETF (xStock) GLDX | US$324,26 | -1,06% | 1,24% | US$324.255 | - | 1.000 GLDX |
| 2475 |  ZAP ZAP | US$0,004863 | 10,32% | 12,39% | US$323.984 | US$113.459 | 66.624.902 ZAP |
| 2476 |  VEMP VEMP | US$0,0008273 | 1,62% | 0,93% | US$325.021 | US$151.115 | 392.865.213 VEMP |
| 2477 |  Loser Coin LOWB | US$0,000005370 | -1,95% | 7,68% | US$323.868 | US$80.763,75 | 60.296.840.158 LOWB |
| 2478 |  Cat Own Kimono COK | US$0,0000003200 | 1,21% | -3,32% | US$323.293 | US$51.563,47 | 998.607.362.396 COK |
| 2479 |  Zap ZAP | US$0,001365 | -30,00% | -25,22% | US$322.279 | US$725,08 | 236.144.465 ZAP |
| 2480 |  Peepo (SOL) $PEEP | US$0,000006020 | -5,30% | -17,49% | US$320.749 | US$634,54 | 53.296.811.872 $PEEP |
| 2481 |  Winnerz WNZ | US$0,001440 | -14,59% | -30,18% | US$307.555 | US$238.116 | 213.625.469 WNZ |
| 2482 |  ADAPad ADAPAD | US$0,002712 | -4,79% | 0,80% | US$319.003 | US$83.550,44 | 117.642.373 ADAPAD |
| 2483 |  DIGG DIGG | US$554,83 | -2,51% | 0,45% | US$318.434 | US$81.266,99 | 574 DIGG |
| 2484 |  GoCrypto Token GOC | US$0,001294 | -4,97% | -3,11% | US$317.470 | US$141,48 | 245.278.438 GOC |
| 2485 |  Soarchain SOAR | US$0,003181 | 7,59% | 13,43% | US$320.246 | US$5.210,92 | 100.663.917 SOAR |
| 2486 |  Tiger King Coin TKING | US$0,0000004900 | 0,29% | 16,06% | US$315.075 | - | 646.000.000.000 TKING |
| 2487 |  Pope meme POPE | US$0,001572 | -0,24% | -11,91% | US$314.351 | US$91.679,64 | 200.000.000 POPE |
| 2488 |  The Dons DONS | US$0,00003856 | -5,32% | 8,99% | US$314.253 | - | 8.150.000.000 DONS |
| 2489 |  Invest Zone IVfun | US$0,0003242 | -16,16% | -24,95% | US$304.777 | US$664,10 | 940.218.906 IVfun |
| 2490 |  AIGOV OLIVIA | US$0,0004720 | -21,66% | 272,60% | US$318.372 | US$143.896 | 674.472.528 OLIVIA |
| 2491 |  AKA Liberty AKA | US$0,0005997 | -2,40% | 2,32% | US$311.596 | US$65.875,49 | 519.584.050 AKA |
| 2492 |  Canxium CAU | US$0,3391 | -2,59% | 10,51% | US$311.367 | US$46.554,87 | 918.228 CAU |
| 2493 |  PrompTale AI TALE | US$0,006036 | -12,21% | -29,95% | US$309.018 | US$1.290.571 | 51.200.000 TALE |
| 2494 |  Mind AI MA | US$0,0009984 | 1,07% | 10,18% | US$309.362 | US$82.899,41 | 309.866.667 MA |
| 2495 |  TE-FOOD TONE | US$0,0003091 | 0,00% | 25,61% | US$309.127 | - | 1.000.000.000 TONE |
| 2496 |  PowerPool CVP | US$0,006825 | -1,07% | -0,27% | US$308.646 | US$20.934,73 | 45.221.455 CVP |
| 2497 |  ACENT ACE | US$0,0004132 | -10,59% | -24,37% | US$310.705 | US$206.171 | 751.921.849 ACE |
| 2498 |  Football World Community FWC | - | 2,92% | 0,64% | US$307.059 | US$389.431 | 42.259.695.518.342.000 FWC |
| 2499 |  Prisma mkUSD MKUSD | US$1,01 | 0,83% | 0,84% | US$306.349 | - | 303.825 MKUSD |
| 2500 |  Buying.com BUY | US$0,0009233 | 0,49% | 1,06% | US$306.326 | US$189.006 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.