Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Elpis Battle EBA | US$0,001214 | 0,11% | 5,14% | US$26.921 | US$628,70 | 22.172.718 EBA |
| 3052 |  MetalCore MCG | US$0,00007010 | 18,85% | 16,32% | US$26.889 | - | 383.578.312 MCG |
| 3053 |  Nugget Trap Gold Token NGTG$$ | US$0,0001105 | -14,06% | -76,46% | US$27.161 | US$168,54 | 245.751.050 NGTG$$ |
| 3054 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | -61,66% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3055 |  GuildFi GF | US$0,0009005 | 0,02% | 28,67% | US$26.386 | US$0,4100 | 29.300.718 GF |
| 3056 |  KOK KOK | US$0,0001839 | -0,25% | 0,16% | US$19.739 | - | 107.333.422 KOK |
| 3057 |  CREPE CREPE | US$0,00000004000 | -6,65% | -29,17% | US$25.954 | - | 580.811.272.464 CREPE |
| 3058 |  PUMPAI PUMPAI | US$0,00007497 | -19,53% | -35,00% | US$25.723 | US$79.777,96 | 343.107.062 PUMPAI |
| 3059 |  BlockWallet BLANK | US$0,001318 | -6,88% | -18,88% | US$25.554 | - | 19.394.814 BLANK |
| 3060 |  DADDY TRUMP TADDY | US$0,00003507 | -4,61% | 4,73% | US$25.312 | - | 721.706.179 TADDY |
| 3061 |  HyperChainX HYPER | US$0,00004383 | -1,66% | 9,72% | US$25.295 | - | 577.139.033 HYPER |
| 3062 |  Dexlab DXL | US$0,0004804 | 1,20% | 8,07% | US$25.232 | - | 52.526.786 DXL |
| 3063 |  Jade Currency JADE | US$0,0004649 | -2,63% | 10,48% | US$24.943 | - | 53.652.398 JADE |
| 3064 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3065 |  Rigel Protocol RGP | US$0,009932 | 0,04% | -0,74% | US$24.780 | US$20,32 | 2.495.012 RGP |
| 3066 |  ZENZO ZNZ | US$0,0008272 | 0,00% | -39,48% | US$24.540 | - | 29.667.006 ZNZ |
| 3067 |  KALM KALM | US$0,002794 | -0,75% | 48,15% | US$23.885 | - | 8.550.000 KALM |
| 3068 |  Gary Banking GB | US$0,000002320 | 2,51% | -48,27% | US$24.371 | US$208,91 | 10.500.000.000 GB |
| 3069 |  Moby MOBY | US$0,000002330 | -0,03% | 306,95% | US$23.333 | - | 10.000.000.000 MOBY |
| 3070 |  Brat BRAT | US$0,00002299 | -3,73% | 16,54% | US$22.992 | US$23.057,44 | 1.000.000.000 BRAT |
| 3071 |  LOGOS AI LOGOS | US$0,00002284 | 0,00% | 6,98% | US$22.842 | - | 999.996.061 LOGOS |
| 3072 |  VENKO $VENKO | US$0,00000004000 | 1,09% | 9,98% | US$22.455 | - | 528.516.493.534 $VENKO |
| 3073 |  NevaCoin NEVA | US$0,004128 | 0,00% | -1,22% | US$22.421 | - | 5.431.630 NEVA |
| 3074 |  PUCCA PUCCA | US$0,00002643 | -2,29% | -25,35% | US$22.283 | - | 842.998.999 PUCCA |
| 3075 |  JinPeng JIN | US$0,00002589 | -4,06% | 8,98% | US$22.122 | US$13.537,14 | 854.316.386 JIN |
| 3076 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3077 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003163 | -0,37% | 3,84% | US$22.061 | - | 697.499.997 CORGI |
| 3078 |  MetaMAFIA MAF | US$0,00008133 | -0,04% | -2,17% | US$22.017 | US$82.107,35 | 270.712.816 MAF |
| 3079 |  Rebel Bots RBLS | US$0,0001761 | 0,00% | -26,67% | US$21.712 | - | 123.295.295 RBLS |
| 3080 |  MoneySwap MSWAP | US$0,00001408 | -2,48% | 2,03% | US$21.118 | US$76.806,00 | 1.500.000.000 MSWAP |
| 3081 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3082 |  Godcat Exploding Kittens GODCAT | US$0,00002633 | 3,71% | 8,90% | US$20.985 | - | 796.928.437 GODCAT |
| 3083 |  Ginoa GINOA | US$0,008204 | -17,99% | -1,22% | US$20.920 | US$84,71 | 2.549.999 GINOA |
| 3084 |  MUNCAT MUNCAT | US$0,00002090 | 0,00% | -0,43% | US$20.900 | - | 1.000.000.000 MUNCAT |
| 3085 |  City Tycoon Games CTG | US$0,002023 | -11,04% | -84,84% | US$20.228 | US$268.624 | 10.000.000 CTG |
| 3086 |  AirNFTs AIRT | US$0,0001801 | -0,20% | 4,75% | US$20.179 | US$123,59 | 112.040.000 AIRT |
| 3087 |  Papu Token PAPU | - | -1,48% | 1,59% | US$20.006 | - | 49.989.445.608.450 PAPU |
| 3088 |  SimsAI SIMSAI | US$0,00001987 | 0,07% | -23,96% | US$19.867 | - | 999.993.177 SIMSAI |
| 3089 |  SADANT SADANT | US$0,00001976 | -8,62% | -9,16% | US$19.757 | - | 999.996.393 SADANT |
| 3090 |  Formation Fi FORM | US$0,0002418 | 0,20% | -1,41% | US$19.287 | - | 79.753.015 FORM |
| 3091 |  Golff GOF | US$0,001921 | -0,86% | 1,12% | US$19.205 | US$6,52 | 9.999.338 GOF |
| 3092 |  Planet Mojo MOJO | US$0,0005236 | 0,49% | -41,52% | US$19.125 | US$82.217,03 | 36.526.787 MOJO |
| 3093 |  Icon.X World ICNX | US$0,001524 | -0,66% | 6,95% | US$19.037 | - | 12.487.785 ICNX |
| 3094 |  End Federal Reserve EFR | US$0,00001892 | -2,14% | -4,24% | US$18.923 | - | 999.976.729 EFR |
| 3095 |  Hot Doge HOTDOGE | US$0,00001890 | -6,50% | 1,80% | US$18.902 | - | 1.000.000.000 HOTDOGE |
| 3096 |  Azuki AZUKI | US$0,001666 | 4,29% | 4,25% | US$18.796 | US$2,48 | 11.284.984 AZUKI |
| 3097 |  Healix AI HXAI | US$0,001832 | -3,77% | 23,26% | US$18.321 | - | 10.000.000 HXAI |
| 3098 |  MMOCoin MMO | US$0,0002661 | -0,65% | -17,45% | US$18.236 | US$0,01000 | 68.531.894 MMO |
| 3099 |  RealFevr FEVR | US$0,000001680 | 1,53% | -20,88% | US$18.149 | - | 10.779.065.385 FEVR |
| 3100 |  Squirrel Swap SQRL | US$0,00001804 | 0,00% | -17,79% | US$18.035 | - | 999.983.280 SQRL |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.