Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metronome MET | US$0,1878 | 1,68% | 9,68% | - | US$50.036.752 | - |
| 3252 |  Ani Grok Companion ANI | US$0,04614 | -30,50% | 0,00% | - | US$37.450.073 | - |
| 3253 |  RealLink REAL | US$0,04925 | -0,45% | 13,59% | - | US$34.881.980 | - |
| 3254 |  Sonic SVM SONIC | US$0,2376 | -4,97% | 0,12% | - | US$34.265.473 | - |
| 3255 |  Elixir ELX | US$0,1706 | -8,08% | 54,18% | - | US$33.358.312 | - |
| 3256 |  MultiBank Group $MBG | US$1,96 | -20,04% | 0,00% | - | US$29.086.230 | - |
| 3257 |  Wayfinder PROMPT | US$0,1268 | -7,60% | -20,28% | - | US$28.823.915 | - |
| 3258 |  Dolomite DOLO | US$0,08661 | 15,34% | 40,60% | - | US$26.529.203 | - |
| 3259 |  Jinbi Token JNB | US$100.057 | 0,01% | -0,02% | - | US$25.104.488 | - |
| 3260 |  XT Smart Chain XT | US$5,59 | -0,99% | 1,73% | - | US$23.141.784 | - |
| 3261 |  UZX UZX | US$2,87 | -0,28% | -0,77% | - | US$22.292.114 | - |
| 3262 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$88,18 | 278,02% | -51,33% | - | US$21.927.264 | - |
| 3263 |  Websea WBS | US$1,29 | -5,80% | -10,92% | - | US$21.981.498 | - |
| 3264 |  DORA DORA | US$0,5089 | 7,79% | 0,00% | - | US$13.930.514 | - |
| 3265 |  VNDC VNDC | US$0,00003778 | 0,06% | -0,08% | - | US$17.867.254 | - |
| 3266 |  Oracle Finance Network ONF | US$79,94 | -0,07% | -0,11% | - | US$17.621.795 | - |
| 3267 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001049 | -82,21% | -93,46% | - | US$16.410.345 | - |
| 3268 |  AIFlow AFT | US$0,08762 | -2,03% | 3,36% | - | US$16.063.525 | - |
| 3269 |  Fragmetric FRAG | US$0,05803 | -7,54% | 30,45% | - | US$16.079.153 | - |
| 3270 |  Pop Social PPT | US$0,4343 | 0,75% | 3,71% | - | US$15.540.575 | - |
| 3271 |  Vision VSN | US$0,1459 | 1,95% | -10,12% | - | US$15.395.941 | - |
| 3272 |  Advanced Mortgage & Reserve AMR | US$0,3845 | -10,39% | -21,58% | - | US$15.152.376 | - |
| 3273 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4450 | -1,75% | 0,97% | - | US$14.974.549 | - |
| 3274 |  Arbi Pepe PEPE | US$0,00001238 | -2,80% | -8,08% | - | US$14.934.950 | - |
| 3275 |  NeonNeko NEKO | US$0,04943 | -12,39% | 0,00% | - | US$14.405.920 | - |
| 3276 |  Foodie Squirrel FDS | US$0,001265 | -5,35% | 5,76% | - | US$13.647.675 | - |
| 3277 |  WEEX Token WXT | US$0,03410 | -3,09% | 2,95% | - | US$13.103.376 | - |
| 3278 |  Moneta Digital MMXN | US$0,05376 | -0,14% | 1,01% | - | US$12.835.643 | - |
| 3279 |  yellow ket KET | US$0,2786 | 1,92% | -13,02% | - | US$12.712.716 | - |
| 3280 |  PEPE ONE P1 | US$0,01026 | -4,06% | 0,00% | - | US$12.427.858 | - |
| 3281 |  Torch of Liberty LIBERTY | US$0,09738 | -5,99% | 13,20% | - | US$12.405.953 | - |
| 3282 |  SHIB ON SOLANA SHIB | US$0,00001361 | -1,89% | -5,96% | - | US$12.337.986 | - |
| 3283 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001879 | 479,01% | 33,18% | - | US$11.596.566 | - |
| 3284 |  just memecoin MEMECOIN | US$0,03898 | 38,58% | 0,00% | - | US$11.521.337 | - |
| 3285 |  Bitcoin Bridged ZED20 BTC.z | US$116.379 | -0,16% | -0,78% | - | US$11.271.720 | - |
| 3286 |  Layer3 L3 | US$0,04900 | 1,70% | -1,82% | - | US$11.063.231 | - |
| 3287 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,01% | - | US$11.069.327 | - |
| 3288 |  rats (Ordinals) rats | US$0,00001853 | -3,59% | -17,90% | - | US$10.872.172 | - |
| 3289 |  Paynetic AI PYN | US$0,00003605 | -58,92% | -95,33% | - | US$10.369.140 | - |
| 3290 |  Grayscale GRAYSCALE | US$0,0000008400 | 264,36% | 50,24% | - | US$10.302.783 | - |
| 3291 |  Stella Armada SARM | US$0,0003009 | -46,66% | -88,58% | - | US$10.230.882 | - |
| 3292 |  The Innovation Game TIG | US$1,98 | 42,12% | 9,31% | - | US$10.188.740 | - |
| 3293 |  Cryptonex CNX | US$60,53 | -0,31% | -0,95% | - | US$10.082.916 | - |
| 3294 |  Mango Network MGO | US$0,02967 | -6,50% | 97,20% | - | US$9.128.812 | - |
| 3295 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009356 | 18,45% | -87,16% | - | US$9.088.612 | - |
| 3296 |  Beers BEER | US$0,06542 | 88,74% | -60,89% | - | US$9.009.105 | - |
| 3297 |  MSTR MSTR | US$1,89 | 366,32% | -50,91% | - | US$8.789.173 | - |
| 3298 |  Bitradex Token BTX | US$0,3706 | -0,13% | -7,60% | - | US$8.830.599 | - |
| 3299 |  WebKey DAO WKEYDAO | US$25,66 | -1,35% | -17,01% | - | US$8.262.720 | - |
| 3300 |  Blue Snakes SNAKES | US$0,07586 | -49,50% | 0,00% | - | US$8.085.295 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.